Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YZJ Shipbldg SGD | 1.740 | -0.010 | -0.57 | +16.78 | 10,162.4 | 1,107.4 | 1.730 | 1.740 | 1,734.2 | 1.750 | 1.750 | 1.720 | - |
Geo Energy Res | 0.305 | +0.005 | +1.67 | -12.86 | 10,141.2 | 2,160.5 | 0.300 | 0.305 | 322.7 | 0.300 | 0.315 | 0.300 | CD |
Top Glove | 0.345 | - | - | +35.29 | 9,848.3 | 1,110 | 0.340 | 0.345 | 155.5 | 0.350 | 0.360 | 0.345 | - |
Frasers L&C Tr | 1.000 | -0.010 | -0.99 | -13.04 | 9,220.7 | 4,753.1 | 1.000 | 1.010 | 1,906.7 | 1.010 | 1.020 | 1.000 | - |
CapitaLandInvest | 2.710 | +0.050 | +1.88 | -14.24 | 8,963.8 | 315.4 | 2.710 | 2.720 | 160.1 | 2.680 | 2.740 | 2.670 | - |
FSTAS30 | 1273.160 | -2.190 | -0.17 | - | 8,852.2 | - | - | - | - | 1272.200 | 1277.470 | 1272.200 | - |
Meituan 5xShortSG250320 | 0.051 | +0.004 | +8.51 | -88.00 | 8,500 | 5,000 | 0.050 | 0.051 | 2,780 | 0.047 | 0.055 | 0.046 | - |
UGHealthcare | 0.138 | +0.010 | +7.81 | -17.37 | 7,874.4 | 359.3 | 0.137 | 0.138 | 68 | 0.140 | 0.142 | 0.137 | - |
ESR-LOGOS REIT | 0.295 | - | - | -7.81 | 6,947 | 11,351.2 | 0.290 | 0.295 | 6,222.7 | 0.300 | 0.300 | 0.290 | - |
Yanlord Land | 0.495 | - | - | -14.66 | 6,900.1 | 315 | 0.495 | 0.500 | 302.7 | 0.505 | 0.515 | 0.485 | - |
Meta Health | 0.009 | - | - | -10.00 | 6,680.1 | 119.9 | 0.009 | 0.010 | 3,770.9 | 0.009 | 0.009 | 0.009 | - |
FSTAS55 | 16.350 | +0.050 | +0.31 | - | 6,425 | - | - | - | - | 16.300 | 16.460 | 16.150 | - |
UMS | 1.070 | +0.010 | +0.94 | -20.15 | 6,204.2 | 645.8 | 1.070 | 1.080 | 1,274.4 | 1.060 | 1.080 | 1.040 | CD |
Rex Intl | 0.125 | +0.001 | +0.81 | -31.69 | 5,840.1 | 1,544.6 | 0.124 | 0.125 | 336.4 | 0.125 | 0.127 | 0.125 | - |
Beng Kuang | 0.164 | +0.004 | +2.50 | +156.25 | 5,831.8 | 226 | 0.164 | 0.165 | 232.9 | 0.161 | 0.167 | 0.160 | - |
Wilmar Intl | 3.120 | -0.040 | -1.27 | -12.61 | 5,277.2 | 1,497.2 | 3.120 | 3.130 | 1,062.4 | 3.160 | 3.170 | 3.120 | - |
CapLand IntCom T | 1.980 | +0.010 | +0.51 | -3.88 | 4,947.6 | 1,931.7 | 1.970 | 1.980 | 1,773.4 | 1.980 | 1.990 | 1.970 | - |
YZJ Fin Hldg | 0.325 | - | - | - | 4,905.9 | 6,939.3 | 0.320 | 0.325 | 7,090.8 | 0.325 | 0.330 | 0.320 | - |
Keppel Reit | 0.875 | +0.005 | +0.57 | -5.91 | 4,778 | 2,030.6 | 0.870 | 0.875 | 953.8 | 0.870 | 0.875 | 0.870 | - |
Meituan 5xLongSG241126 | 0.056 | -0.003 | -5.08 | +133.33 | 4,739.7 | 5,000 | 0.055 | 0.056 | 3,750 | 0.059 | 0.060 | 0.050 | - |
ComfortDelGro | 1.370 | -0.020 | -1.44 | -2.14 | 4,418.4 | 1,507 | 1.370 | 1.380 | 1,630.5 | 1.390 | 1.400 | 1.370 | - |
FSTAS10 | 208.690 | +0.180 | +0.09 | - | 4,059.6 | - | - | - | - | 208.760 | 209.610 | 207.710 | - |
Advanced Systems | 0.001 | - | - | - | 4,000.1 | - | - | 0.001 | 156,268.6 | 0.001 | 0.001 | 0.001 | - |
Prime US ReitUSD | 0.124 | +0.004 | +3.33 | -43.17 | 3,982.6 | 260.9 | 0.123 | 0.124 | 1,083.2 | 0.121 | 0.124 | 0.119 | - |
Aspen | 0.050 | +0.001 | +2.04 | +127.27 | 3,924.8 | 1,431.3 | 0.049 | 0.051 | 1,258.8 | 0.049 | 0.051 | 0.049 | - |
Ying Li Intl | 0.027 | +0.003 | +12.50 | +35.00 | 3,919 | 839.9 | 0.027 | 0.028 | 153.8 | 0.027 | 0.029 | 0.026 | - |
HPH Trust USD | 0.126 | -0.001 | -0.79 | -14.86 | 3,776.4 | 730.4 | 0.126 | 0.127 | 708.6 | 0.126 | 0.127 | 0.125 | - |
Ley Choon | 0.055 | - | - | +30.95 | 3,565.9 | 1,953.6 | 0.054 | 0.055 | 926.3 | 0.054 | 0.056 | 0.054 | - |
HSI 7xShortSG241218 | 0.162 | -0.005 | -2.99 | -80.24 | 3,461 | 5,000 | 0.161 | 0.162 | 1,960 | 0.161 | 0.165 | 0.158 | - |
KepPacOakReitUSD | 0.144 | +0.003 | +2.13 | -61.60 | 3,412.1 | 376.7 | 0.143 | 0.144 | 224.1 | 0.142 | 0.145 | 0.140 | - |