Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SENSETIME GRP INC | 1.570 | +0.170 | +12.14 | +35.34 | 1,833,181 | 4,449 | 1.560 | 1.570 | 4,179 | 1.400 | 1.600 | 1.380 | - |
SUNAC CHINA HLDGS | 1.780 | -0.070 | -3.78 | +18.67 | 817,192.9 | 3,058 | 1.780 | 1.790 | 1,965 | 1.840 | 1.940 | 1.700 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.062 | +0.022 | +0.54 | +9.96 | 627,565.3 | 4,126.8 | 4.060 | 4.062 | 599.8 | 4.054 | 4.074 | 4.038 | - |
CIFI HOLDINGS GROUP CO LIMITED | 0.510 | -0.030 | -5.56 | +100.00 | 453,591.4 | 25,462 | 0.510 | 0.520 | 11,366 | 0.540 | 0.550 | 0.500 | - |
ZHUGUANG HOLDINGS GROUP CO LTD | 0.234 | +0.005 | +2.18 | +11.43 | 448,992 | 262 | 0.234 | 0.235 | 24 | 0.255 | 0.255 | 0.228 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 19.850 | +0.130 | +0.66 | +15.47 | 414,967.1 | 6,741 | 19.840 | 19.850 | 7,329.5 | 19.800 | 19.890 | 19.760 | - |
BANK OF CHINA LTD | 3.910 | +0.050 | +1.30 | +31.21 | 380,300.8 | 23,821 | 3.900 | 3.910 | 33 | 3.860 | 3.950 | 3.840 | - |
HYBRID KINETIC GROUP LIMITED | 0.026 | +0.007 | +36.84 | +116.67 | 350,623.6 | 4,226 | 0.026 | 0.027 | 1,610 | 0.019 | 0.030 | 0.019 | - |
CHINA CONSTRUCTION BANK | 5.880 | +0.030 | +0.51 | +26.45 | 323,021 | 13,242 | 5.870 | 5.880 | 4,855 | 5.860 | 5.910 | 5.820 | - |
CHINA VANKE CO. LTD | 6.810 | -0.030 | -0.44 | -5.68 | 286,629.6 | 98.3 | 6.800 | 6.810 | 148.2 | 6.880 | 7.280 | 6.390 | - |
SINO-OCEAN GROUP HOLDINGS LTD | 0.590 | -0.040 | -6.35 | +34.09 | 278,402.5 | 11,725 | 0.580 | 0.590 | 5,469 | 0.650 | 0.660 | 0.570 | - |
CHINA SILVER GROUP LIMITED | 0.460 | +0.155 | +50.82 | +221.68 | 260,121.4 | 570 | 0.455 | 0.460 | 230 | 0.350 | 0.490 | 0.350 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.700 | -0.010 | -0.21 | +23.04 | 216,219.7 | 14,028 | 4.700 | 4.710 | 7,807 | 4.740 | 4.760 | 4.700 | - |
AGRICULTURAL BANK OF CHINA | 3.790 | -0.020 | -0.52 | +25.91 | 200,771.3 | 13,485 | 3.790 | 3.800 | 5,094 | 3.810 | 3.830 | 3.780 | - |
PETROCHINA CO | 7.760 | +0.190 | +2.51 | +50.39 | 174,956.3 | 2,746 | 7.760 | 7.770 | 678 | 7.580 | 7.840 | 7.570 | - |
SHIMAO GROUP HOLDINGS LTD | 1.220 | -0.100 | -7.58 | +87.69 | 152,743.5 | 2,386 | 1.210 | 1.220 | 82 | 1.350 | 1.350 | 1.200 | - |
MOG HOLDINGS LTD | 1.550 | +0.040 | +2.65 | -3.73 | 146,432 | 1,548 | 1.540 | 1.550 | 472 | 1.520 | 1.620 | 1.440 | - |
CHINA CINDA ASSET MANAGEMENT CO | 0.830 | +0.020 | +2.47 | +6.41 | 144,867.6 | 18,553 | 0.820 | 0.830 | 1,802 | 0.820 | 0.840 | 0.790 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.246 | +0.050 | +1.19 | +10.98 | 136,304 | 1,905.6 | 4.242 | 4.246 | 1,157.6 | 4.240 | 4.272 | 4.192 | - |
CHINA SOUTH CITY HOLDINGS LIMITED | 0.320 | -0.020 | -5.88 | +6.67 | 131,258 | 9,062 | 0.315 | 0.320 | 3,980 | 0.350 | 0.350 | 0.315 | - |
CHINA TOWER CORP LTD | 0.980 | +0.010 | +1.03 | +19.51 | 130,446.7 | 10,790 | 0.970 | 0.980 | 30,356 | 0.980 | 0.980 | 0.960 | - |
CNOOC LIMITED | 19.760 | +0.400 | +2.07 | +52.00 | 129,885.9 | 365 | 19.740 | 19.760 | 453 | 19.360 | 19.920 | 19.360 | - |
CHINA YOUZAN LTD | 0.100 | +0.003 | +3.09 | -30.56 | 128,752 | 2,936 | 0.099 | 0.100 | 3,920 | 0.097 | 0.101 | 0.096 | - |
CHINA JINMAO HOLDINGS GROUP LIMITED | 0.880 | -0.020 | -2.22 | +17.33 | 119,664.9 | 7,432 | 0.870 | 0.880 | 1,020 | 0.930 | 0.930 | 0.850 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 4.786 | -0.054 | -1.12 | -27.10 | 116,670.3 | 959.6 | 4.786 | 4.790 | 1,236.3 | 4.796 | 4.850 | 4.760 | - |
PRODUCTIVE TECHNOLOGIES CO LTD | 0.400 | +0.010 | +2.56 | -13.04 | 109,584 | 2,078 | 0.395 | 0.400 | 1,102 | 0.390 | 0.415 | 0.375 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.360 | - | - | +9.68 | 108,970.4 | 5,239 | 1.360 | 1.370 | 5,814 | 1.360 | 1.420 | 1.340 | - |
AGILE GROUP HOLDING LTD | 0.850 | -0.070 | -7.61 | - | 102,143 | 970 | 0.850 | 0.860 | 1,724 | 0.920 | 0.920 | 0.840 | - |
XIAOMI CORPORATION | 19.820 | -0.120 | -0.60 | +27.05 | 98,839.2 | 491.4 | 19.820 | 19.840 | 684.4 | 19.880 | 20.050 | 19.380 | - |
SEAZEN GROUP LTD | 1.630 | -0.090 | -5.23 | +28.35 | 97,568.1 | 2,894 | 1.630 | 1.640 | 298 | 1.740 | 1.740 | 1.600 | - |