Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPY | 155.817 | +0.198 | +0.13 | +41.65 | - | - | 138.413 | 138.417 | - | 155.561 | 155.980 | 155.245 | |
EURUSD | 1.087 | - | - | -10.54 | - | - | 1.078 | 1.078 | - | 1.087 | 1.090 | 1.086 | |
USDCHF | 0.909 | - | - | -28.52 | - | - | 0.901 | 0.901 | - | 0.909 | 0.910 | 0.907 | |
USDCAD | 1.361 | - | - | +4.96 | - | - | 1.350 | 1.350 | - | 1.361 | 1.360 | 1.360 | |
NZDJPY | 95.516 | -0.034 | -0.04 | +32.11 | - | - | 85.370 | 85.381 | - | 95.514 | 95.148 | 95.010 | |
NZDCHF | 0.557 | -0.001 | -0.18 | -33.41 | - | - | 0.556 | 0.556 | - | 0.558 | 0.555 | 0.555 | |
NZDCAD | 0.834 | -0.002 | -0.24 | -2.14 | - | - | 0.833 | 0.833 | - | 0.836 | 0.830 | 0.832 | |
GBPNZD | 2.072 | +0.002 | +0.10 | -23.38 | - | - | 2.015 | 2.016 | - | 2.070 | 2.082 | 2.072 | |
GBPCHF | 1.154 | -0.001 | -0.09 | -48.95 | - | - | 1.120 | 1.121 | - | 1.155 | 1.156 | 1.150 | |
GBPCAD | 1.728 | -0.002 | -0.12 | -24.99 | - | - | 1.679 | 1.679 | - | 1.730 | 1.727 | 1.724 | |
GBPAUD | 1.896 | -0.001 | -0.05 | -25.78 | - | - | 1.884 | 1.884 | - | 1.897 | 1.896 | 1.895 | |
EURNZD | 1.773 | +0.003 | +0.17 | -4.19 | - | - | 1.747 | 1.748 | - | 1.770 | 1.787 | 1.775 | |
EURAUD | 1.622 | - | - | -7.17 | - | - | 1.634 | 1.634 | - | 1.622 | 1.627 | 1.623 | |
CHFJPY | 171.416 | +0.218 | +0.13 | +97.89 | - | - | 153.615 | 153.631 | - | 171.134 | 171.407 | 171.163 | |
CADJPY | 114.487 | +0.145 | +0.13 | +34.93 | - | - | 102.500 | 102.570 | - | 114.299 | 114.691 | 114.151 | |
CADCHF | 0.668 | - | - | -31.89 | - | - | 0.667 | 0.667 | - | 0.668 | 0.669 | 0.667 | |
AUDNZD | 1.093 | +0.002 | +0.18 | +3.19 | - | - | 1.070 | 1.070 | - | 1.091 | 1.098 | 1.093 | |
AUDJPY | 104.397 | +0.132 | +0.13 | +36.41 | - | - | 91.320 | 91.390 | - | 104.226 | 104.507 | 103.859 | |
AUDCAD | 0.912 | - | - | +1.11 | - | - | 0.891 | 0.891 | - | 0.912 | 0.911 | 0.910 | |
SGDMYR | 3.483 | -0.002 | -0.06 | +55.09 | - | - | 3.404 | 3.405 | - | 3.484 | 3.490 | 3.475 | |
AUDCHF | 0.609 | - | - | -31.08 | - | - | 0.595 | 0.595 | - | 0.609 | 0.610 | 0.607 | |
GBPUSD | 1.270 | -0.001 | -0.08 | -28.52 | - | - | 1.243 | 1.243 | - | 1.271 | 1.270 | 1.268 | |
AUDUSD | 0.670 | - | - | -3.61 | - | - | 0.660 | 0.660 | - | 0.670 | 0.670 | 0.669 | |
NZDUSD | 0.613 | -0.001 | -0.16 | -6.71 | - | - | 0.617 | 0.617 | - | 0.614 | 0.610 | 0.612 | |
EURJPY | 169.373 | +0.215 | +0.13 | +26.70 | - | - | 149.198 | 149.206 | - | 169.095 | 170.018 | 168.596 | |
GBPJPY | 197.888 | +0.096 | +0.05 | +1.24 | - | - | 172.060 | 172.130 | - | 197.718 | 198.095 | 196.851 | |
EURGBP | 0.856 | +0.001 | +0.12 | +25.09 | - | - | 0.867 | 0.868 | - | 0.855 | 0.858 | 0.856 | |
EURCAD | 1.479 | - | - | -6.13 | - | - | 1.455 | 1.456 | - | 1.479 | 1.482 | 1.477 | |
USDMYR | 4.685 | - | - | +23.29 | - | - | 4.582 | 4.585 | - | 4.685 | 4.690 | 4.680 | |
USDIDR | 15978.000 | +29.000 | +0.18 | +177433.33 | - | - | 14889.000 | 14899.000 | - | 15975.000 | 15985.000 | 15920.300 |