Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYD 5xLongSG250116 | 0.050 | +0.004 | +8.70 | -21.88 | 2,351.6 | 5,000 | 0.048 | 0.050 | 5,000 | 0.047 | 0.050 | 0.047 | - |
Sands 5xLongSG250626 | 0.035 | +0.002 | +6.06 | -61.96 | 2,282.2 | 4,170 | 0.036 | 0.038 | 4,170 | 0.034 | 0.035 | 0.034 | - |
Keppel Reit | 0.870 | - | - | -6.45 | 2,151.2 | 509.8 | 0.870 | 0.875 | 1,754.1 | 0.870 | 0.875 | 0.870 | - |
HSTECH 5xLongSG241218 | 0.129 | +0.001 | +0.78 | -9.15 | 2,148 | 5,000 | 0.128 | 0.129 | 5,000 | 0.131 | 0.132 | 0.128 | - |
FSTAS10 | 209.120 | +0.610 | +0.29 | - | 1,908.4 | - | - | - | - | 208.760 | 209.610 | 207.710 | - |
Aspen | 0.050 | +0.001 | +2.04 | +127.27 | 1,820.2 | 2,570.1 | 0.049 | 0.050 | 566.1 | 0.049 | 0.050 | 0.049 | - |
ISOTeam | 0.050 | +0.003 | +6.38 | +16.28 | 1,797.1 | 1,350.8 | 0.048 | 0.050 | 1,169.8 | 0.048 | 0.050 | 0.048 | - |
ComfortDelGro | 1.380 | -0.010 | -0.72 | -1.43 | 1,758.3 | 1,800.8 | 1.380 | 1.390 | 1,851.5 | 1.390 | 1.400 | 1.380 | - |
Cosco | 0.142 | +0.003 | +2.16 | +7.58 | 1,693.1 | 269.5 | 0.142 | 0.143 | 628.3 | 0.140 | 0.143 | 0.139 | - |
SIA | 6.780 | - | - | +3.35 | 1,657.1 | 39.5 | 6.770 | 6.780 | 38.2 | 6.780 | 6.820 | 6.760 | CD |
CapitaLand Ascendas REIT | 2.640 | -0.010 | -0.38 | -12.87 | 1,629.5 | 1,284.3 | 2.630 | 2.640 | 599.4 | 2.640 | 2.650 | 2.630 | - |
Kep Infra Tr | 0.455 | - | - | -9.00 | 1,573.6 | 4,834.5 | 0.450 | 0.455 | 1,973.1 | 0.455 | 0.460 | 0.450 | - |
HSI 7xShortSG241218 | 0.163 | -0.004 | -2.40 | -80.12 | 1,541 | 5,000 | 0.163 | 0.164 | 1,960 | 0.161 | 0.165 | 0.159 | - |
HSBC 5xShortUB250228 | 0.010 | -0.001 | -9.09 | -62.96 | 1,500 | 30,000 | 0.009 | 0.010 | 13,499.3 | 0.010 | 0.010 | 0.010 | - |
OUEREIT | 0.265 | -0.010 | -3.64 | -7.02 | 1,320.3 | 4,215.1 | 0.265 | 0.270 | 2,210.3 | 0.275 | 0.275 | 0.265 | - |
FSTAS65 | 650.300 | -1.270 | -0.19 | - | 1,304.8 | - | - | - | - | 650.300 | 651.990 | 648.600 | - |
ST Engineering | 4.120 | -0.110 | -2.60 | +5.91 | 1,244.2 | 137.4 | 4.120 | 4.130 | 97.9 | 4.210 | 4.210 | 4.120 | CD |
Lion-OCBC Sec HSTECH S$ | 0.688 | - | - | +11.51 | 1,233.9 | 5.2 | 0.688 | 0.689 | 125.1 | 0.690 | 0.693 | 0.687 | - |
Lippo Malls Tr | 0.013 | +0.001 | +8.33 | -23.53 | 1,211.1 | 5,105 | 0.012 | 0.013 | 2,647.6 | 0.013 | 0.013 | 0.012 | - |
LiNing 5xLongSG251113 | 0.042 | +0.008 | +23.53 | -58.42 | 1,200.8 | 3,540 | 0.041 | 0.042 | 3,300 | 0.036 | 0.042 | 0.035 | - |
Parkson Retail | 0.069 | +0.001 | +1.47 | +9.52 | 1,158.1 | 412.8 | 0.068 | 0.069 | 246.2 | 0.068 | 0.070 | 0.068 | - |
AEM | 1.870 | +0.030 | +1.63 | -45.95 | 1,132.7 | 23 | 1.870 | 1.880 | 95.7 | 1.860 | 1.890 | 1.830 | CB |
Nanofilm | 0.735 | +0.005 | +0.68 | -19.67 | 1,111.8 | 96.3 | 0.735 | 0.740 | 413 | 0.730 | 0.740 | 0.720 | - |
King Wan | 0.030 | +0.001 | +3.45 | +20.00 | 1,109.9 | 326.1 | 0.029 | 0.030 | 738 | 0.029 | 0.030 | 0.029 | - |
HSI 7xLongSG240912 | 0.118 | +0.001 | +0.85 | +59.46 | 1,108.6 | 5,000 | 0.117 | 0.118 | 4,020 | 0.118 | 0.120 | 0.117 | - |
NikkoAM-STC Asia REIT | 0.781 | +0.003 | +0.39 | -9.71 | 1,106.6 | 3.3 | 0.781 | 0.782 | 569.2 | 0.780 | 0.784 | 0.780 | - |
Wilmar Intl | 3.150 | -0.010 | -0.32 | -11.76 | 1,088.2 | 147 | 3.150 | 3.160 | 398.7 | 3.160 | 3.170 | 3.150 | - |
Best World | 2.500 | +0.020 | +0.81 | +45.35 | 1,086.1 | 79.6 | 2.490 | 2.500 | 309.5 | 2.490 | 2.510 | 2.490 | - |
KimHeng Offshore | 0.090 | +0.002 | +2.27 | +12.50 | 1,082.6 | 110.1 | 0.088 | 0.090 | 749.3 | 0.087 | 0.090 | 0.087 | CD |
Olam Group | 1.140 | -0.020 | -1.72 | +9.62 | 1,082 | 331.9 | 1.140 | 1.150 | 361.5 | 1.160 | 1.160 | 1.130 | - |