股票名字

价格延迟。上次更新时间：13 Feb 2026 05:05. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NEBX 29.000 +0.920 +3.28 - 2,069,989 100 26.270 29.140 440 25.180 29.340 22.463 -
CCEC 21.700 +0.925 +4.45 +3.98 12,300 70 21.510 21.800 25 20.730 21.700 20.730 -
GXO 64.275 +0.925 +1.46 +22.10 2,863,897 501 64.240 64.290 35 64.210 66.850 61.340 -
GBX 55.975 +0.945 +1.72 +19.76 197,348 19 55.890 55.960 115 55.470 56.730 55.081 -
SAP 203.595 +0.945 +0.47 -16.19 3,261,075 4 203.510 203.680 221 203.015 204.440 200.370 -
WGS 92.385 +0.945 +1.03 -28.97 352,881 2 91.960 92.520 6 93.130 94.750 90.000 -
SRVR 32.900 +0.950 +2.97 - 161,501 100 29.630 37.970 100 32.710 33.299 32.710 -
CG 54.495 +0.955 +1.78 -7.81 4,374,905 1 54.480 54.490 55 53.380 54.520 51.520 -
DOCN 63.355 +0.955 +1.53 +31.66 2,279,802 20 63.340 63.420 17 62.865 64.490 61.140 -
PSL 112.940 +0.956 +0.85 - 6,360 200 56.560 115.000 50 111.930 113.460 111.930 -
CVS 77.980 +0.960 +1.25 -1.74 5,745,861 271 77.970 77.990 181 77.345 79.065 77.080 -
DUK 126.160 +0.960 +0.77 +7.64 5,895,250 39 126.150 126.160 20 125.310 128.085 125.310 -
VPG 47.390 +0.960 +2.07 +23.09 438,756 78 47.240 47.540 65 47.250 48.800 45.320 -
SRVR 32.910 +0.960 +3.00 - 156,875 - - - - 33.135 33.335 32.690
WMTI 30.150 +0.970 +3.32 - 9,091 200 22.670 37.770 200 29.870 30.230 29.774 -
LLYX 22.750 +0.970 +4.45 - 378,685 100 21.380 24.950 100 22.342 23.644 21.630 -
VXZ 54.540 +0.970 +1.81 - 15,267 100 47.550 58.960 100 53.855 54.540 53.855 -
MCY 94.455 +0.985 +1.05 +0.42 205,240 40 94.170 94.470 2 93.900 95.540 91.708 -
DIT 113.990 +0.990 +0.88 +2.88 318 - - - - 115.140 115.140 112.990 -
TW 116.010 +0.990 +0.86 - 1,873,791 - - - - 115.750 118.400 114.670
ATI 139.710 +0.990 +0.71 +21.74 1,947,546 7 139.580 139.740 210 139.970 144.500 137.760 -
BKH 73.603 +0.993 +1.37 +6.03 991,631 171 73.540 73.580 106 73.185 74.080 72.480 -
NGVC 25.730 +1.000 +4.04 +2.71 92,828 4 25.700 25.800 1 24.871 26.250 24.750 -
EFSC 60.280 +1.020 +1.72 +11.63 204,716 33 59.110 61.470 32 59.800 60.310 59.050 -
BN 47.640 +1.020 +2.19 +3.81 6,142,593 262 47.630 47.640 973 47.690 48.790 46.700 -
VLGEA 38.587 +1.027 +2.73 +9.02 41,397 1 38.270 38.610 100 37.920 38.755 37.220 -
IPOS 20.355 +1.029 +5.32 - 23,425 29 16.000 30.360 200 20.590 20.680 20.170 -
PBH 67.000 +1.030 +1.56 +8.61 214,418 210 66.930 67.000 5 66.100 67.190 65.350 -
UAN 111.000 +1.040 +0.95 +8.29 36,230 100 108.040 114.240 100 107.763 112.035 107.510 -
COSW 49.170 +1.050 +2.18 - 5,306 100 43.760 49.880 800 48.415 49.384 48.415 -