股票名字
价格延迟。上次更新时间：13 Feb 2026 03:31. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXL | 164.485 | -4.505 | -2.67 | - | 8,265 | 1,300 | 164.130 | 164.430 | 1,300 | 170.000 | 170.440 | 162.860 | - |
| EXPO | 67.230 | -4.490 | -6.26 | -3.21 | 376,567 | 10 | 67.190 | 67.290 | 177 | 71.850 | 73.575 | 66.720 | - |
| IWV | 389.425 | -4.485 | -1.14 | - | 191,631 | - | - | - | - | 395.340 | 395.905 | 387.850 | |
| ASND | 217.035 | -4.455 | -2.01 | +1.78 | 1,097,092 | 62 | 216.700 | 217.090 | 100 | 211.000 | 222.990 | 211.000 | - |
| GRAL | 95.946 | -4.454 | -4.44 | +12.10 | 526,704 | 45 | 95.450 | 96.120 | 337 | 100.420 | 101.060 | 92.500 | - |
| CRH | 123.380 | -4.450 | -3.48 | -1.14 | 4,110,384 | 51 | 123.270 | 123.390 | 100 | 125.950 | 127.030 | 120.640 | - |
| LXP | 47.110 | -4.450 | -8.63 | -4.98 | 603,348 | 40 | 47.020 | 47.270 | 3 | 51.520 | 52.220 | 46.480 | - |
| FOXA | 56.665 | -4.445 | -7.27 | -22.45 | 4,137,018 | 272 | 56.610 | 56.690 | 300 | 60.980 | 61.200 | 56.040 | - |
| UPSX | 21.098 | -4.442 | -17.39 | - | 142,942 | 1 | 20.830 | 21.400 | 100 | 25.300 | 25.300 | 20.605 | - |
| SGDM | 81.605 | -4.435 | -5.15 | - | 55,309 | 100 | 80.650 | 82.570 | 100 | 84.980 | 85.710 | 80.960 | - |
| VFMO | 203.135 | -4.415 | -2.13 | - | 56,234 | 250 | 203.010 | 203.250 | 200 | 208.800 | 208.800 | 202.505 | - |
| UGL | 70.080 | -4.410 | -5.92 | - | 9,352,846 | 100 | 70.070 | 70.080 | 100 | 73.640 | 74.080 | 68.340 | - |
| CIEN | 292.850 | -4.400 | -1.48 | +25.22 | 1,733,490 | 405 | 292.850 | 293.700 | 10 | 300.500 | 305.000 | 284.150 | - |
| RZV | 131.485 | -4.395 | -3.23 | - | 14,498 | 800 | 131.240 | 131.750 | 500 | 136.000 | 136.000 | 130.600 | - |
| IWB | 374.910 | -4.390 | -1.16 | - | 1,359,503 | 100 | 374.900 | 374.920 | 140 | 380.440 | 381.085 | 373.610 | - |
| NSIT | 85.655 | -4.385 | -4.87 | +5.14 | 227,401 | 4 | 85.490 | 85.650 | 16 | 90.140 | 90.775 | 84.110 | - |
| TDC | 33.500 | -4.380 | -11.56 | +10.05 | 3,154,459 | 1 | 33.460 | 33.530 | 100 | 37.120 | 37.260 | 32.630 | - |
| MSTR | 121.700 | -4.370 | -3.47 | -19.91 | 13,967,601 | 82 | 121.620 | 121.810 | 70 | 127.505 | 128.500 | 120.640 | - |
| REMX | 87.550 | -4.370 | -4.75 | - | 1,505,262 | 25 | 87.400 | 87.550 | 307 | 92.165 | 93.270 | 86.690 | - |
| HCC | 86.300 | -4.340 | -4.79 | -2.12 | 456,006 | 109 | 86.280 | 86.470 | 96 | 91.430 | 91.430 | 85.815 | - |
| ESP | 52.255 | -4.335 | -7.66 | +10.87 | 25,346 | 12 | 51.000 | 53.650 | 100 | 55.890 | 55.890 | 49.820 | - |
| TDW | 66.845 | -4.315 | -6.06 | +32.34 | 402,391 | 24 | 66.750 | 66.940 | 55 | 71.010 | 71.565 | 66.400 | - |
| FTEC | 218.985 | -4.305 | -1.93 | - | 453,218 | - | - | - | - | 224.205 | 224.900 | 217.640 | |
| AMKR | 51.865 | -4.305 | -7.66 | +31.37 | 3,896,798 | 8 | 51.840 | 51.880 | 5 | 55.790 | 55.790 | 49.630 | - |
| VXF | 213.817 | -4.283 | -1.96 | - | 423,344 | 110 | 213.860 | 213.970 | 100 | 219.030 | 220.275 | 212.690 | - |
| MDGL | 476.730 | -4.270 | -0.89 | -18.14 | 73,007 | 26 | 474.000 | 477.630 | 3 | 483.900 | 484.000 | 468.080 | - |
| TNET | 41.005 | -4.255 | -9.40 | -30.65 | 544,180 | 133 | 40.920 | 41.090 | 208 | 44.920 | 47.321 | 40.380 | - |
| FNGO | 94.730 | -4.250 | -4.29 | - | 10,895 | 100 | 94.310 | 96.040 | 100 | 99.168 | 99.168 | 94.130 | - |
| DIA | 497.090 | -4.240 | -0.85 | - | 6,889,538 | 55 | 497.060 | 497.090 | 265 | 503.140 | 504.540 | 494.400 | - |
| SGI | 92.910 | -4.220 | -4.34 | +4.07 | 873,182 | 228 | 92.790 | 92.960 | 101 | 97.290 | 98.540 | 92.660 | - |
