股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAG | 0.185 | - | - | -2.63 | 59,713 | 27,268 | 0.180 | 0.185 | 47,131 | 0.185 | 0.185 | 0.180 | s |
ADVENTA | 0.375 | - | - | +4.17 | 59,573 | 100 | 0.375 | 0.380 | 60 | 0.385 | 0.400 | 0.370 | |
AMBANK | 4.290 | +0.030 | +0.70 | +6.98 | 58,727 | 96 | 4.250 | 4.290 | 100 | 4.260 | 4.300 | 4.260 | s |
GADANG | 0.450 | +0.015 | +3.45 | +34.33 | 58,659 | 6 | 0.445 | 0.450 | 400 | 0.440 | 0.450 | 0.440 | s |
CENSOF | 0.310 | - | - | +34.78 | 58,205 | 6,074 | 0.305 | 0.310 | 437 | 0.310 | 0.320 | 0.310 | |
SFPTECH | 0.855 | +0.010 | +1.18 | -10.94 | 58,120 | 12 | 0.850 | 0.855 | 100 | 0.845 | 0.865 | 0.845 | s |
BJLAND | 0.365 | -0.005 | -1.35 | +30.36 | 58,025 | 3,645 | 0.365 | 0.370 | 3,466 | 0.370 | 0.380 | 0.365 | s |
BENALEC | 0.125 | +0.010 | +8.70 | -13.79 | 57,948 | 5,805 | 0.125 | 0.130 | 13,131 | 0.120 | 0.125 | 0.120 | |
HEGROUP | 0.545 | +0.005 | +0.93 | +67.69 | 57,862 | 1,110 | 0.545 | 0.550 | 115 | 0.540 | 0.555 | 0.535 | [c] |
DSS | 0.355 | +0.025 | +7.58 | +1.43 | 57,294 | 1,100 | 0.350 | 0.360 | 3,533 | 0.335 | 0.360 | 0.335 | |
FPGROUP | 0.395 | +0.005 | +1.28 | -4.82 | 57,025 | 711 | 0.390 | 0.400 | 860 | 0.390 | 0.405 | 0.390 | [c] s |
IHH | 6.310 | +0.040 | +0.64 | +4.64 | 54,988 | 30 | 6.260 | 6.340 | 10 | 6.300 | 6.340 | 6.270 | s |
MBRIGHT | 0.165 | +0.010 | +6.45 | -17.50 | 54,934 | 500 | 0.165 | 0.170 | 7,479 | 0.155 | 0.170 | 0.155 | s |
XDL | 0.035 | - | - | +40.00 | 54,654 | 325,652 | 0.030 | 0.035 | 47,657 | 0.035 | 0.035 | 0.030 | |
DNONCE | 0.070 | - | - | -50.00 | 54,636 | 37,938 | 0.065 | 0.070 | 14,337 | 0.070 | 0.075 | 0.065 | |
ANCOMLB | 0.170 | +0.010 | +6.25 | +36.00 | 53,991 | 7,853 | 0.165 | 0.170 | 3,189 | 0.165 | 0.170 | 0.160 | |
LBS | 0.720 | +0.010 | +1.41 | +25.22 | 53,506 | 605 | 0.715 | 0.725 | 1,000 | 0.715 | 0.735 | 0.715 | [c] [c] s |
NCT | 0.550 | +0.010 | +1.85 | +66.67 | 52,983 | 4,055 | 0.540 | 0.550 | 200 | 0.545 | 0.560 | 0.540 | s |
RANHILL | 1.350 | -0.040 | -2.88 | +50.75 | 52,945 | 272 | 1.330 | 1.360 | 1,200 | 1.390 | 1.400 | 1.330 | s |
EPICON | 0.445 | - | - | -5.32 | 52,734 | 1,419 | 0.440 | 0.450 | 2,276 | 0.455 | 0.460 | 0.440 | |
XIANLNG | 0.725 | -0.005 | -0.68 | -9.37 | 52,678 | 809 | 0.720 | 0.730 | 421 | 0.730 | 0.730 | 0.725 | s |
CORAZA | 0.580 | +0.015 | +2.65 | +33.33 | 52,671 | 1,133 | 0.570 | 0.580 | 921 | 0.570 | 0.580 | 0.565 | s |
GTRONIC | 1.300 | - | - | -19.17 | 52,632 | 696 | 1.290 | 1.300 | 335 | 1.300 | 1.320 | 1.280 | s |
KNM | 0.075 | -0.005 | -6.25 | -16.67 | 52,619 | 3,500 | 0.075 | 0.080 | 419,873 | 0.080 | 0.080 | 0.070 | s |
PERMAJU | 0.045 | +0.005 | +12.50 | -10.00 | 52,564 | 17,768 | 0.045 | 0.050 | 53,566 | 0.045 | 0.050 | 0.040 | |
ATAIMS | 0.315 | -0.005 | -1.56 | +3.28 | 52,554 | 1,641 | 0.315 | 0.320 | 2,753 | 0.320 | 0.330 | 0.315 | s |
ASDION | 0.060 | - | - | -42.86 | 52,150 | 33,455 | 0.060 | 0.065 | 8,299 | 0.055 | 0.065 | 0.055 | |
QES | 0.670 | +0.005 | +0.75 | +31.37 | 51,839 | 1,100 | 0.660 | 0.675 | 200 | 0.665 | 0.680 | 0.660 | s |
OCK | 0.630 | - | - | +44.83 | 51,792 | 1,300 | 0.625 | 0.635 | 1,290 | 0.630 | 0.640 | 0.615 | s |
GBGAQRS | 0.345 | - | - | +4.55 | 51,678 | 7,993 | 0.340 | 0.350 | 7,689 | 0.345 | 0.350 | 0.340 |