股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MCEMENT 8.450 - - +10.31 16,686 10 8.360 8.500 10 8.460 8.560 8.430 s
M&G 0.175 +0.005 +2.94 - 16,656 6,023 0.165 0.175 1,667 0.165 0.175 0.165
PCHEM 3.370 +0.020 +0.60 -7.16 16,335 60 3.350 3.390 153 3.350 3.400 3.320 s
EWINT 0.210 - - -2.33 16,048 2,380 0.210 0.215 1,990 0.210 0.210 0.210 s
ABMB 5.300 -0.040 -0.75 +4.95 15,952 20 5.280 5.340 10 5.340 5.360 5.290 s
CREST 0.230 -0.005 -2.13 +9.52 15,937 3,240 0.225 0.235 456 0.235 0.240 0.230
HEKTAR 0.450 - - +3.45 15,832 1,000 0.445 0.455 300 0.450 0.450 0.435 [c] s
CHINHIN 2.300 +0.200 +9.52 -9.09 15,746 300 2.130 2.300 16 2.080 2.300 2.080 s
RENEUCO 0.035 - - -12.50 15,586 5,000 0.030 0.035 40,124 0.030 0.035 0.025
MSC 1.800 +0.050 +2.86 +12.50 15,544 126 1.800 1.810 2 1.750 1.830 1.740 s
ICENTS 0.460 +0.010 +2.22 +17.95 15,486 100 0.450 0.465 1,200 0.455 0.460 0.450
ARBB 0.025 - - -16.67 15,157 272,474 0.020 0.025 7,311 0.025 0.025 0.020
MI 3.000 -0.070 -2.28 +4.17 15,082 60 2.990 3.120 63 3.070 3.070 2.980 s
BHIC 0.450 - - +60.71 14,920 42,315 0.450 0.455 2,500 0.455 0.460 0.450
TIMECOM 5.970 -0.080 -1.32 +6.80 14,909 13 5.950 6.030 20 6.050 6.050 5.950 s
KUB 0.980 +0.070 +7.69 +0.51 14,755 391 0.980 0.985 303 0.900 0.980 0.900 s
PARAGON 3.810 +0.090 +2.42 +10.43 14,733 8 3.640 3.850 20 3.730 3.810 3.730
PMCK 0.220 - - - 14,657 7,329 0.215 0.220 617 0.220 0.220 0.215
OPCOM 0.235 +0.015 +6.82 +27.03 14,416 200 0.225 0.240 600 0.220 0.235 0.220
OCK 0.375 - - - 14,264 8,289 0.370 0.375 4,252 0.375 0.380 0.370 s
APPASIA 0.120 - - -4.00 13,940 17,031 0.115 0.125 1,700 0.120 0.120 0.120
ANCOM 0.900 -0.005 -0.55 +2.27 13,905 6,219 0.895 0.900 2,048 0.905 0.905 0.895 s
KLCC 9.350 -0.070 -0.74 +7.22 13,895 24 9.180 9.420 10 9.420 9.420 9.290 s
CMSB 1.460 -0.010 -0.68 +0.69 13,895 500 1.450 1.480 132 1.480 1.480 1.430 s
EDGENTA 1.050 +0.010 +0.96 +0.96 13,882 1,000 1.050 1.060 9,971 1.040 1.060 1.040 s
SPTOTO 1.330 -0.010 -0.75 -3.62 13,753 1,427 1.320 1.330 1 1.340 1.340 1.320 s
F&N 32.880 +0.580 +1.80 -7.38 13,637 1 32.040 34.000 13 32.300 33.280 32.160 s
HONGSENG 0.005 -0.005 -50.00 - 13,249 1,262,987 0.005 0.010 1,886,070 0.010 0.010 0.005
GCB 0.695 - - -4.79 13,218 516 0.685 0.695 351 0.700 0.700 0.685 s
CPETECH 0.465 +0.015 +3.33 -13.08 13,171 722 0.450 0.475 102 0.460 0.470 0.450 s