股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QL | 6.550 | +0.020 | +0.31 | +14.71 | 38,247 | 10 | 6.470 | 6.600 | 33 | 6.530 | 6.550 | 6.480 | s |
NAIM | 1.140 | -0.010 | -0.87 | +39.88 | 37,781 | 950 | 1.110 | 1.150 | 280 | 1.160 | 1.160 | 1.100 | s |
REDTONE | 1.030 | +0.030 | +3.00 | +47.14 | 37,518 | 2 | 1.020 | 1.040 | 100 | 0.995 | 1.050 | 0.995 | s |
MESTRON | 0.300 | -0.005 | -1.64 | -31.82 | 37,172 | 7,119 | 0.300 | 0.310 | 23,712 | 0.305 | 0.310 | 0.300 | s |
BAUTO | 2.380 | +0.040 | +1.71 | +0.85 | 36,942 | 300 | 2.380 | 2.390 | 1,701 | 2.340 | 2.400 | 2.340 | s |
MARCO | 0.185 | - | - | - | 36,597 | 22,354 | 0.185 | 0.190 | 1,260 | 0.190 | 0.195 | 0.185 | [c] s |
IHH | 6.320 | +0.020 | +0.32 | +4.81 | 36,571 | 30 | 6.270 | 6.340 | 8 | 6.300 | 6.320 | 6.260 | s |
PENTA | 4.500 | +0.060 | +1.35 | -2.17 | 36,336 | 10 | 4.410 | 4.510 | 22 | 4.460 | 4.520 | 4.460 | s |
JATI TINGGI GROUP BERHAD | 0.315 | +0.005 | +1.61 | +16.67 | 35,803 | 1,000 | 0.310 | 0.315 | 2,010 | 0.310 | 0.320 | 0.305 | |
GAMUDA | 5.460 | +0.010 | +0.18 | +18.95 | 35,575 | 20 | 5.430 | 5.460 | 700 | 5.460 | 5.520 | 5.430 | s |
CHEETAH | 0.125 | +0.005 | +4.17 | -10.71 | 35,113 | 100 | 0.115 | 0.125 | 640 | 0.125 | 0.130 | 0.120 | |
CENSOF | 0.290 | -0.005 | -1.69 | +26.09 | 34,706 | 6,061 | 0.285 | 0.290 | 531 | 0.290 | 0.295 | 0.285 | |
KAB | 0.370 | - | - | -5.13 | 34,568 | 11,082 | 0.365 | 0.370 | 5,118 | 0.370 | 0.375 | 0.370 | s |
PESTECH | 0.220 | - | - | -32.31 | 34,386 | 4,301 | 0.210 | 0.220 | 1,850 | 0.215 | 0.220 | 0.210 | s |
NCT | 0.535 | -0.005 | -0.93 | +62.12 | 34,163 | 700 | 0.530 | 0.540 | 1,599 | 0.540 | 0.540 | 0.530 | s |
OSK | 1.550 | +0.040 | +2.65 | +25.00 | 33,556 | 1,300 | 1.540 | 1.560 | 50 | 1.520 | 1.560 | 1.500 | s |
HUBLINE | 0.040 | - | - | - | 33,153 | 184,839 | 0.040 | 0.045 | 397,608 | 0.040 | 0.045 | 0.040 | |
HBGLOB | 0.110 | -0.005 | -4.35 | +22.22 | 33,128 | 4,800 | 0.105 | 0.115 | 8,580 | 0.115 | 0.115 | 0.105 | |
GADANG | 0.415 | +0.005 | +1.22 | +23.88 | 32,946 | 1,343 | 0.410 | 0.415 | 900 | 0.410 | 0.420 | 0.410 | s |
COMPUGT | 0.015 | - | - | - | 32,813 | 1,345,980 | 0.010 | 0.020 | 246,276 | 0.015 | 0.015 | 0.015 | |
MCT | 0.350 | - | - | +42.86 | 32,615 | 6,118 | 0.345 | 0.350 | 3,100 | 0.355 | 0.355 | 0.345 | s |
REXIT | 1.200 | +0.050 | +4.35 | +38.73 | 32,468 | 85 | 1.180 | 1.200 | 1,675 | 1.160 | 1.200 | 1.150 | |
JTIASA | 1.220 | -0.020 | -1.61 | +34.07 | 32,411 | 50 | 1.220 | 1.230 | 370 | 1.240 | 1.240 | 1.210 | s |
TRC | 0.490 | -0.015 | -2.97 | +32.43 | 32,207 | 400 | 0.490 | 0.500 | 432 | 0.505 | 0.510 | 0.485 | [c] |
BJLAND | 0.355 | +0.005 | +1.43 | +26.79 | 32,182 | 920 | 0.355 | 0.360 | 3,654 | 0.355 | 0.365 | 0.355 | s |
XIANLNG | 0.735 | -0.005 | -0.68 | -8.13 | 31,912 | 760 | 0.725 | 0.745 | 446 | 0.740 | 0.740 | 0.730 | s |
CNERGEN | 0.685 | +0.020 | +3.01 | +13.22 | 31,790 | 100 | 0.680 | 0.695 | 20 | 0.665 | 0.700 | 0.660 | s |
WCEHB | 0.865 | - | - | -15.20 | 31,497 | 1,532 | 0.855 | 0.865 | 500 | 0.870 | 0.875 | 0.855 | s |
EPICON | 0.425 | - | - | -9.57 | 31,385 | 932 | 0.420 | 0.425 | 1,100 | 0.425 | 0.430 | 0.420 | |
SAM | 5.700 | +0.330 | +6.15 | +42.79 | 31,144 | 10 | 5.530 | 5.790 | 5 | 5.440 | 5.800 | 5.400 | s |