股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MANULFE 2.280 -0.020 -0.87 +4.59 280 110 2.150 2.350 55 2.320 2.330 2.280 s
DPHARMA 1.420 -0.020 -1.39 +13.60 11,343 135 1.410 1.440 50 1.440 1.470 1.420 s
MRDIY 1.840 -0.020 -1.08 +20.26 112,166 60 1.840 1.860 911 1.850 1.860 1.810 s
COASTAL 1.290 -0.020 -1.53 -3.73 1,572 100 1.280 1.340 100 1.300 1.330 1.290 s
MEDIA 0.290 -0.025 -7.94 -14.71 28 1,000 0.285 0.310 50 0.290 0.290 0.290 s
TAS 0.530 -0.025 -4.50 -7.83 661 80 0.525 0.565 105 0.540 0.565 0.530 [c]
D&O 0.545 -0.025 -4.39 -27.33 33,538 100 0.540 0.545 150 0.570 0.570 0.535 s
MNHLDG 1.620 -0.030 -1.82 -1.82 16,845 300 1.620 1.650 31 1.650 1.650 1.610 s
SUNWAY 5.700 -0.030 -0.52 +1.42 38,472 220 5.690 5.730 150 5.740 5.760 5.690 s
AEON 1.260 -0.030 -2.33 +16.67 29,315 1,887 1.260 1.270 257 1.290 1.300 1.260 s
HARTA 0.900 -0.030 -3.23 -9.09 66,542 660 0.900 0.905 452 0.935 0.935 0.895 s
GASMSIA 4.630 -0.030 -0.64 +5.95 10,543 5 4.600 4.740 35 4.660 4.680 4.630 s
GREATEC 1.800 -0.030 -1.64 +13.92 11,430 950 1.780 1.800 100 1.830 1.850 1.790 s
AXREIT 2.060 -0.030 -1.44 +7.29 12,357 778 2.050 2.070 49 2.060 2.070 2.040 s
GOLDETF 6.050 -0.030 -0.49 +10.81 717 10 6.000 6.200 10 6.080 6.080 6.020 s
DUFU 1.710 -0.030 -1.72 +6.87 34,413 638 1.710 1.720 507 1.740 1.750 1.690 s
RANHILL 1.680 -0.030 -1.75 -1.18 4,742 222 1.680 1.700 98 1.700 1.710 1.680 s
REXIT 0.650 -0.030 -4.41 +16.07 121 236 0.635 0.680 109 0.680 0.680 0.650
EPB GROUP BERHAD 0.340 -0.030 -8.11 -2.86 1,648 237 0.325 0.340 2 0.360 0.360 0.340
MAXIS 3.830 -0.030 -0.78 +1.06 33,228 231 3.810 3.850 100 3.850 3.850 3.800 s
MFLOUR 0.615 -0.030 -4.65 +2.50 71,450 1,307 0.610 0.620 100 0.635 0.640 0.610 s
KYM 0.280 -0.035 -11.11 +14.29 45,182 400 0.255 0.285 298 0.325 0.330 0.270
NHFATT 1.560 -0.040 -2.50 -3.70 449 2 1.480 1.620 10 1.590 1.590 1.560
IGBB 3.740 -0.040 -1.06 +22.62 285 10 3.720 3.800 100 3.780 3.780 3.740
Celcom Digi 3.210 -0.040 -1.23 +0.63 43,321 430 3.200 3.220 282 3.270 3.270 3.190 s
SBAGAN 5.740 -0.040 -0.69 +2.68 34 40 5.710 5.790 100 5.740 5.740 5.740
TM 7.960 -0.040 -0.50 -1.12 44,606 20 7.900 7.960 80 8.020 8.060 7.950 s
ABMB 5.300 -0.040 -0.75 +4.95 15,952 20 5.280 5.340 10 5.340 5.360 5.290 s
SAMAIDEN 1.060 -0.040 -3.64 -24.29 7,657 273 1.050 1.090 395 1.110 1.110 1.060 s
PADINI 1.980 -0.040 -1.98 +10.61 1,146 100 1.980 2.020 140 2.020 2.020 1.980 s