股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celcom Digi | 4.080 | -0.030 | -0.73 | - | 18,021 | 270 | 4.070 | 4.090 | 136 | 4.120 | 4.120 | 4.070 | s |
EDARAN | 1.200 | -0.030 | -2.44 | +37.93 | 5,778 | 50 | 1.190 | 1.200 | 50 | 1.230 | 1.230 | 1.170 | |
LGMS | 1.250 | -0.030 | -2.34 | +35.87 | 10,706 | 651 | 1.240 | 1.260 | 60 | 1.290 | 1.300 | 1.240 | s |
DKSH | 4.810 | -0.030 | -0.62 | +5.02 | 425 | 10 | 4.750 | 4.860 | 25 | 4.840 | 4.850 | 4.800 | [c] s |
POHKONG | 1.030 | -0.030 | -2.83 | +19.08 | 11,471 | 840 | 1.020 | 1.030 | 120 | 1.050 | 1.070 | 1.020 | s |
PADINI | 3.770 | -0.030 | -0.79 | +7.41 | 6,907 | 52 | 3.700 | 3.790 | 50 | 3.800 | 3.810 | 3.770 | s |
MRDIY | 1.770 | -0.030 | -1.67 | +22.07 | 154,287 | 700 | 1.770 | 1.780 | 29 | 1.800 | 1.810 | 1.760 | [c] s |
SAMAIDEN | 1.350 | -0.030 | -2.17 | +17.39 | 3,949 | 300 | 1.350 | 1.370 | 362 | 1.370 | 1.370 | 1.340 | s |
MCEHLDG | 1.910 | -0.030 | -1.55 | +62.79 | 8,249 | 20 | 1.880 | 1.940 | 87 | 1.940 | 1.940 | 1.870 | |
POLY | 1.880 | -0.030 | -1.57 | +37.23 | 2,899 | 39 | 1.850 | 1.890 | 100 | 1.890 | 1.910 | 1.840 | s |
UZMA | 1.200 | -0.030 | -2.44 | +60.00 | 7,940 | 822 | 1.190 | 1.200 | 100 | 1.220 | 1.220 | 1.190 | s |
MNRB | 2.450 | -0.030 | -1.21 | +100.82 | 53,082 | 210 | 2.420 | 2.470 | 10 | 2.520 | 2.530 | 2.420 | s |
SMRT | 0.890 | -0.025 | -2.73 | -16.82 | 8,759 | 200 | 0.885 | 0.910 | 150 | 0.915 | 0.925 | 0.880 | s |
SCNWOLF | 0.435 | -0.025 | -5.43 | -13.00 | 250 | 200 | 0.425 | 0.475 | 110 | 0.435 | 0.435 | 0.430 | |
MINDA | 0.810 | -0.025 | -2.99 | -35.20 | 1,510 | 100 | 0.800 | 0.820 | 104 | 0.830 | 0.830 | 0.800 | s |
AWC | 0.970 | -0.025 | -2.51 | +51.56 | 17,691 | 150 | 0.965 | 0.970 | 20 | 0.995 | 1.000 | 0.960 | |
KEYFIELD | 1.830 | -0.020 | -1.08 | -5.18 | 16,006 | 100 | 1.820 | 1.840 | 830 | 1.850 | 1.850 | 1.810 | |
CIHLDG | 2.880 | -0.020 | -0.69 | +0.35 | 173 | 37 | 2.830 | 2.900 | 153 | 2.900 | 2.900 | 2.880 | |
PCHEM | 6.890 | -0.020 | -0.29 | -3.77 | 12,677 | 10 | 6.870 | 6.970 | 30 | 6.860 | 6.960 | 6.850 | s |
WELLCAL | 1.680 | -0.020 | -1.18 | +0.60 | 3,022 | 241 | 1.650 | 1.690 | 150 | 1.720 | 1.720 | 1.660 | s |
KAWAN | 1.780 | -0.020 | -1.11 | -1.11 | 9,289 | 820 | 1.760 | 1.790 | 220 | 1.810 | 1.810 | 1.770 | s |
LBS | 0.710 | -0.020 | -2.74 | +23.48 | 12,959 | 105 | 0.705 | 0.710 | 15 | 0.725 | 0.730 | 0.705 | [c] [c] s |
PJBUMI | 0.760 | -0.020 | -2.56 | -16.94 | 2,030 | 100 | 0.740 | 0.785 | 299 | 0.785 | 0.785 | 0.750 | |
HLIND | 10.720 | -0.020 | -0.19 | +16.40 | 104 | 10 | 10.660 | 10.880 | 4 | 10.740 | 10.740 | 10.700 | |
UPA | 0.800 | -0.020 | -2.44 | +3.90 | 114 | 50 | 0.785 | 0.820 | 24 | 0.800 | 0.805 | 0.800 | [c] |
PENTA | 4.480 | -0.020 | -0.44 | -2.61 | 18,335 | 26 | 4.470 | 4.490 | 13 | 4.500 | 4.500 | 4.410 | s |
TAS | 0.810 | -0.020 | -2.41 | +100.00 | 14,716 | 400 | 0.805 | 0.815 | 100 | 0.830 | 0.840 | 0.800 | [c] |
CTOS | 1.350 | -0.020 | -1.46 | -4.26 | 69,995 | 1,326 | 1.350 | 1.360 | 3,250 | 1.370 | 1.380 | 1.340 | [c] s |
SWKPLNT | 2.160 | -0.020 | -0.92 | +2.86 | 486 | 93 | 2.150 | 2.240 | 145 | 2.150 | 2.170 | 2.150 | s |
SUPERLN | 1.300 | -0.020 | -1.52 | +50.29 | 8,352 | 826 | 1.270 | 1.310 | 40 | 1.330 | 1.340 | 1.280 |