Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 4.960 -0.220 -4.25 33,049
7 6599 AEON 1.090 -0.020 -1.80 9,719
8 7050 WONG 0.140 - - 1
9 0028 SCOPE 0.075 -0.005 -6.25 3,900
10 5263 SUNCON 6.530 -0.270 -3.97 4,228
11 6181 MALTON 0.275 - - 110
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.200 - - -
14 8893 MKLAND 0.130 -0.005 -3.70 690
15 9008 OMESTI 0.075 - - -
16 7239 SCNWOLF 0.440 -0.010 -2.22 200
17 9695 PLS 0.290 -0.015 -4.92 260
18 8494 LBICAP 0.425 - - 40
19 1155 MAYBANK 11.440 -0.220 -1.89 40,625
20 7199 KEINHIN 1.260 - - -
21 7215 NIHSIN 0.070 -0.005 -6.67 200
22 5070 PRTASCO 0.190 - - 920
23 7811 SAPIND 0.840 - - -
24 4286 SEAL 0.660 +0.030 +4.76 3,975
25 5238 AAX 1.160 -0.050 -4.13 370,562
26 1724 PARAMON 1.000 - - 220
27 5606 IGBB 2.400 - - 4
28 3069 MFCB 2.860 -0.030 -1.04 836
29 7498 RALCO 1.050 +0.020 +1.94 34,547
30 0060 HM 0.140 +0.005 +3.70 373
31 5219 PESTEC 0.075 - - 11,775
32 9385 LAYHONG 0.255 -0.010 -3.77 1,493
33 7133 ULICORP 1.380 +0.010 +0.73 237
34 7943 GREENTEC 0.180 -0.010 -5.26 200
35 5066 NTPM 0.190 - - -
36 7004 MCEHLDG 1.440 -0.010 -0.69 406
37 7200 TEKSENG 0.200 - - 1,001
38 7132 SMISCOR 0.535 - - -
39 7121 XL 0.665 +0.005 +0.76 18
40 4375 SMI 0.230 - - 1
41 7235 SUPERLN 0.645 - - -
42 7277 DIALOG 2.230 +0.120 +5.69 190,771
43 5199 HIBISCS 2.240 +0.080 +3.70 137,265
44 7247 SCGM 0.470 - - 30
45 5347 TENAGA 14.060 -0.020 -0.14 8,961
46 5027 KMLOONG 2.510 -0.010 -0.40 113
47 5517 SHANG 1.700 - - -
48 0008 WILLOW 0.280 +0.005 +1.82 16,538
49 3743 SUNSURIA 0.305 - - -
50 3395 BJCORP 0.255 -0.005 -1.92 13,936
51 8567 SALCON 0.235 +0.005 +2.17 905
52 5187 HBGLOB 0.030 - - 5,835
53 3379 INSAS 0.835 -0.005 -0.60 135
54 9466 KKB 1.150 -0.030 -2.54 380
55 7285 TOMYPAK 0.160 - - 50
56 6139 TAKAFUL 3.350 -0.010 -0.30 1,121
57 9571 MITRA 0.555 -0.010 -1.77 317
58 7128 CAMRES 0.325 - - -
59 6068 PCCS 0.285 - - -
60 1295 PBBANK 4.660 -0.110 -2.31 51,479
61 5062 HUAYANG 0.175 - - -
62 8702 TEXCHEM 0.765 -0.005 -0.65 52
63 0181 AEMULUS 0.160 -0.005 -3.03 893
64 5021 AYS 0.220 +0.010 +4.76 1
65 7609 AJIYA 1.000 -0.020 -1.96 448
66 5249 IOIPG 3.350 -0.110 -3.18 7,752
67 7140 OKA 0.430 - - -
68 8907 EG 1.110 +0.010 +0.91 16,733
69 6033 PETGAS 18.040 -0.220 -1.20 1,018
70 3662 MFLOUR 0.560 -0.010 -1.75 5,896
71 8419 PANSAR 0.500 - - -
72 6173 BDB 0.210 - - -
73 0034 MMAG 0.030 - - 5,964
74 1899 BKAWAN 21.300 - - 103
75 7231 WELLCAL 1.250 +0.010 +0.81 621
76 7088 POHUAT 0.805 -0.005 -0.62 176
77 7162 ASTINO 0.540 +0.005 +0.93 481
78 7054 AASIA 0.110 - - -
79 8664 SPSETIA 0.870 -0.010 -1.14 20,588
80 1651 MRCB 0.280 - - 39,310
81 0012 3A 0.670 - - 29
82 0020 NETX 0.050 +0.005 +11.11 500
83 5168 HARTA 1.150 -0.010 -0.86 71,449
84 0177 MIDTOWN 0.075 - - -
85 0173 CATCHA 0.230 - - 400
86 7211 TAFI 0.655 - - -
87 7219 AIZO 0.040 +0.005 +14.29 3,927
88 6807 PUNCAK 0.160 - - 1,750
89 2828 CIHLDG 2.500 -0.010 -0.40 100
90 5132 DELEUM 1.200 +0.020 +1.69 3,000
91 0104 GENETEC 0.175 -0.010 -5.41 5,716
92 5072 HIAPTEK 0.275 -0.005 -1.79 1,989
93 5192 KSSC 0.945 - - 100
94 5053 OSK 1.610 - - 6,525
95 0097 VITROX 4.190 -0.110 -2.56 1,222
96 6399 ASTRO 0.075 - - 1,905
97 7214 ARANK 0.400 -0.005 -1.23 167
98 1929 CHINTEK 11.060 - - -
99 5024 HUPSENG 0.995 -0.005 -0.50 598
100 0175 HHRG 0.055 - - 13,536
101 8311 PESONA 0.330 -0.005 -1.49 464
102 5041 PBA 1.820 - - 80
103 5095 HEVEA 0.135 - - -
104 7161 KERJAYA 2.200 +0.030 +1.38 3,380
105 7253 HANDAL 0.035 +0.005 +16.67 1,100
106 5983 MBMR 4.830 -0.010 -0.21 584
107 3158 YNHPROP 0.225 - - -
108 1562 SPTOTO 1.260 -0.010 -0.79 1,416
109 6947 CDB 2.980 -0.040 -1.32 3,951
110 5916 MSC 1.940 - - 16,641
111 0136 GREENYB 0.180 - - -
112 1287 EXSIMHB 0.285 - - 1,652
113 5205 SENDAI 0.245 -0.005 -2.00 6,602
114 7174 CAB 0.510 -0.010 -1.92 1,935
115 3557 ECOFIRS 0.335 - - -
116 3239 BJASSET 0.290 -0.005 -1.69 715
117 7115 SKBSHUT 0.785 -0.015 -1.88 179
118 5113 RSAWIT 0.185 - - 14,996
119 7228 T7GLOBAL 0.250 -0.005 -1.96 553
120 5681 PETDAG 21.480 -0.520 -2.36 1,167
121 7210 FM 0.595 +0.015 +2.59 750
122 7077 KPPROP 0.295 +0.015 +5.36 10
123 8524 TALIWRK 0.390 +0.005 +1.30 464
124 4863 TM 7.180 +0.060 +0.84 6,832
125 7107 OFI 1.230 - - -
126 7293 YINSON 2.340 +0.020 +0.86 14,933
127 7087 MAGNI 1.940 +0.010 +0.52 1,659
128 5102 GCB 0.750 - - 8,891
129 8206 ECOWLD 1.990 -0.040 -1.97 13,014
130 5216 NEXG 0.255 -0.015 -5.56 103,960
131 7178 YSPSAH 2.070 - - -
132 8869 PMETAL 7.910 -0.040 -0.50 26,940
133 9377 FSBM 0.220 +0.005 +2.33 11,183
134 0093 SOLUTN 0.060 -0.005 -7.69 50
135 9172 FPI 0.995 -0.015 -1.49 524
136 1503 GUOCO 1.050 -0.010 -0.94 48
137 0024 JAG 0.335 - - 47,820
138 4243 WTK 0.775 - - 2,746
139 5184 CYPARK 0.705 -0.005 -0.70 43,797
140 9679 WCT 0.365 -0.005 -1.35 15,331
141 5226 GBGAQRS 0.145 - - 1,000
142 7134 PWF 0.730 - - -
143 4022 MAXIM 0.290 - - 20
144 5042 TSRCAP 0.220 - - -
145 5182 AVALAND 0.180 - - 4,245
146 7179 LAGENDA 1.390 -0.040 -2.80 1,716
147 7230 TOMEI 1.850 -0.020 -1.07 366
148 7005 BIG 0.520 - - -
149 6904 SUBUR 0.670 - - -
150 2224 SDRED 0.405 - - -
151 7052 PADINI 1.610 +0.010 +0.63 1,186
152 0163 CAREPLS 0.075 -0.005 -6.25 3,681
153 5028 HTPADU 1.420 - - -
154 5204 AWANTEC 0.270 - - 4
155 9954 RGTBHD 0.190 - - 320
156 5141 DAYANG 1.850 -0.010 -0.54 50,746
157 0128 FRONTKN 3.810 +0.010 +0.26 2,584
158 1619 DRBHCOM 1.140 +0.020 +1.79 7,182
159 7090 AHEALTH 2.610 - - -
160 2291 GENP 5.160 +0.020 +0.39 196
161 4715 GENM 1.790 -0.040 -2.19 4,788
162 8397 TNLOGIS 0.760 -0.005 -0.65 41
163 7085 LTKM 1.270 - - -
164 7439 TECGUAN 1.970 - - -
165 6114 MKH 0.925 -0.005 -0.54 85
166 5088 APEX 0.790 -0.030 -3.66 10
167 5225 IHH 8.930 -0.030 -0.33 5,369
168 7217 EMETALL 0.240 -0.010 -4.00 465
169 0023 IFCAMSC 0.180 -0.005 -2.70 751
170 5843 KPS 0.550 -0.010 -1.79 629
171 0126 MICROLN 0.075 - - -
172 0156 MPAY 0.060 - - 44
173 2445 KLK 21.420 -0.100 -0.46 389
174 5152 MBL 0.325 - - -
175 0075 LYC 0.015 - - -
176 5075 PLENITU 1.480 -0.040 -2.63 500
177 9997 PENSONI 0.315 +0.005 +1.61 9
178 7229 FAVCO 1.600 +0.020 +1.27 45
179 3204 GKENT 0.280 - - -
180 7187 CHGP 1.050 -0.010 -0.94 186
181 5576 MINHO 0.275 - - -
182 7668 BESHOM 0.580 +0.005 +0.87 30
183 8591 CRESBLD 0.490 - - 22
184 4383 JTIASA 1.220 +0.030 +2.52 30,362
185 0103 MNC 0.050 - - 659
186 6351 AMWAY 4.680 -0.020 -0.43 85
187 5090 MEDIAC 0.080 - - 2,500
188 4316 SHCHAN 0.235 - - -
189 5878 KPJ 3.450 -0.030 -0.86 9,930
190 5101 EVERGRN 0.105 - - 4,323
191 8133 BHIC 0.455 - - -
192 4197 SIME 2.280 - - 26,678
193 5010 TONGHER 1.260 +0.030 +2.44 41
194 5025 AURO 0.150 - - 15,430
195 6084 STAR 0.315 +0.005 +1.61 238
196 5015 APM 3.040 +0.040 +1.33 193
197 5026 MHC 1.580 +0.020 +1.28 1,356
198 7233 DUFU 1.320 -0.030 -2.22 15,356
199 1082 HLFG 19.240 -0.280 -1.43 216
200 1694 MENANG 0.625 - - -
201 9326 LBALUM 0.510 -0.010 -1.92 3,810
202 5272 RANHILL 1.680 -0.020 -1.18 1,048
203 5099 CAPITALA 0.420 -0.015 -3.45 210,101
204 0160 HHHCORP 0.120 - - -
205 5210 ARMADA 0.340 - - 240,209
206 5163 SEB 0.640 - - 20
207 5239 TITIJYA 0.205 - - -
208 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
209 3417 E&O 0.680 -0.020 -2.86 5,624
210 5568 APB 0.170 - - -
211 8052 CGB 0.895 - - 23,936
212 1961 IOICORP 4.280 +0.060 +1.42 5,488
213 0049 OCNCASH 0.135 - - -
214 5131 ZHULIAN 0.785 - - 300
215 7173 TOYOVEN 0.200 - - 200
216 0038 ARTRONIQ 0.135 - - 34
217 5173 SYGROUP 0.740 -0.005 -0.67 100
218 5252 SASBADI 0.165 - - -
219 7066 YONGTAI 0.120 -0.005 -4.00 1,093
220 0048 ANCOMLB 0.075 - - -
221 5819 HLBANK 22.040 -0.260 -1.17 5,396
222 7186 SWSCAP 0.100 - - -
223 3255 HEIM 22.840 -0.160 -0.70 193
224 5185 AFFIN 2.470 -0.030 -1.20 3,254
225 3174 L&G 0.135 +0.005 +3.85 14,428
226 0157 FOCUSP 0.485 -0.005 -1.02 728
227 7153 KOSSAN 1.160 -0.010 -0.85 33,462
228 0011 BTECH 0.255 -0.010 -3.77 229
229 5143 LUXCHEM 0.350 -0.005 -1.41 914
230 5135 SWKPLNT 3.600 +0.010 +0.28 1,590
231 1996 KRETAM 0.685 +0.010 +1.48 339
232 5250 SEM 1.980 -0.010 -0.50 4
233 9113 ICONIC 0.070 +0.005 +7.69 1,491
234 5136 HEXTECH 1.120 -0.040 -3.45 5
235 7095 PIE 1.230 +0.010 +0.82 4,127
236 7033 HIGHTEC 0.605 - - -
237 3883 MUDA 0.850 +0.070 +8.97 750
238 7120 AXTERIA 0.090 - - -
239 5038 KSL 2.950 -0.050 -1.67 757
240 5255 LFG 1.800 +0.010 +0.56 3,517
241 1163 ALLIANZ 20.780 -0.120 -0.57 410
242 0074 GOCEAN 0.075 - - -
243 5005 UNISEM 2.700 +0.020 +0.75 770
244 5077 MAYBULK 0.380 - - 319
245 7103 SPRITZER 2.430 -0.040 -1.62 1,367
246 2607 INCKEN 0.400 -0.020 -4.76 5,370
247 4758 ANCOMNY 0.905 -0.005 -0.55 688
248 0107 EDUSPEC 0.115 +0.005 +4.55 2
249 9288 BONIA 0.840 - - -
250 0083 NOTION 0.370 -0.010 -2.63 10,035
251 2054 TDM 0.215 +0.005 +2.38 8,796
252 2658 AJI 12.240 -0.020 -0.16 140
253 3905 MULPHA 3.000 - - -
254 3336 IJM 2.250 +0.020 +0.90 15,334
255 5008 HARISON 1.160 - - 70
256 7131 ACME 0.105 +0.005 +5.00 850
257 2593 UMCCA 5.800 -0.080 -1.36 50
258 8583 MAHSING 0.995 -0.015 -1.49 38,103
259 9261 GADANG 0.165 - - 4,703
260 7248 SLP 0.775 - - -
261 3026 DLADY 32.000 - - 6
262 7197 GESHEN 1.570 - - -
263 7198 DPS 0.495 -0.005 -1.00 350
264 7237 PWROOT 1.140 +0.010 +0.88 45
265 7157 CYL 0.295 -0.055 -15.71 97
266 7139 NICE 0.090 -0.005 -5.26 5,200
267 0123 PRIVA 0.080 -0.005 -5.88 712
268 7225 PA 0.115 - - 2,247
269 0026 NOVAMSC 0.050 - - -
270 5265 OASIS 0.160 - - 71
271 9296 RCECAP 1.070 -0.010 -0.93 2,168
272 0050 SYSTECH 0.155 - - 20,750
273 7202 HEXRTL 0.450 - - 10
274 3689 F&N 29.900 - - 1
275 7129 ASIAFLE 1.270 - - -
276 0095 MAG 0.170 +0.005 +3.03 10
277 0022 PARLO 0.035 - - -
278 7035 CCK 1.190 -0.010 -0.83 284
279 5031 TIMECOM 5.940 +0.020 +0.34 1,218
280 0178 SEDANIA 0.070 - - 2,695
281 4634 POS 0.280 -0.010 -3.45 2,483
282 8834 IREKA 0.010 - - -
283 9083 JETSON 0.075 -0.005 -6.25 140
284 7014 YLI 0.240 - - -
285 0001 SCOMNET 0.550 -0.005 -0.90 655
286 7084 QL 3.690 -0.030 -0.81 3,753
287 7501 HARNLEN 0.705 - - -
288 7579 AWC 0.490 - - 1
289 7060 NHFATT 1.540 +0.070 +4.76 2
290 7773 EPMB 0.430 - - 101
291 0176 KRONO 0.100 -0.005 -4.76 2,124
292 1147 GOB 0.095 - - -
293 8117 PGF 1.720 - - 35
294 7207 SUCCESS 0.570 - - -
295 0037 RGB 0.215 - - 15,416
296 1198 MAA 0.160 - - -
297 4405 TCHONG 0.485 -0.010 -2.02 402
298 5085 MUDAJYA 0.385 - - 9
299 3778 MELEWAR 0.135 - - 300
300 9059 TSH 1.380 +0.020 +1.47 25,271
301 5105 CANONE 1.500 - - -
302 6888 AXIATA 2.230 - - 10,737
303 1058 MANULFE 2.300 +0.080 +3.60 4
304 7017 KOMARK 0.060 - - 210
305 5436 PERSTIM 1.500 - - -
306 8966 TECHBASE 0.065 - - -
307 5020 GLOMAC 0.345 - - 1,000
308 7169 DOMINAN 0.740 - - -
309 3042 PETRONM 4.510 -0.010 -0.22 312
310 5258 BIMB 2.390 - - 3,230
311 1023 CIMB 7.570 -0.140 -1.82 48,396
312 3565 WCEHB 0.660 -0.005 -0.75 465
313 7191 ADVENTA 0.155 - - -
314 5054 TRC 0.290 -0.010 -3.33 3,010
315 0168 BMGREEN 1.170 -0.020 -1.68 1,510
316 0002 KOTRA 4.080 - - -
317 1015 AMBANK 6.470 -0.240 -3.58 35,114
318 7315 AHB 0.035 - - -
319 5649 GPHAROS 0.225 - - -
320 7062 KHIND 1.300 - - -
321 5142 WASCO 1.060 +0.030 +2.91 13,221
322 1643 LANDMRK 0.090 -0.005 -5.26 2,870
323 5797 CHOOBEE 0.500 - - -
324 0158 SCC 0.220 - - -
325 5140 TASCO 0.380 -0.005 -1.30 201
326 0040 OPENSYS 0.300 -0.005 -1.64 430
327 7108 PERDANA 0.160 - - 57,008
328 8303 LOTUS 0.095 -0.005 -5.00 3,041
329 6815 EUPE 0.830 - - -
330 3794 MCEMENT 6.500 +0.110 +1.72 7,886
331 7595 MGB 0.410 -0.010 -2.38 1,549
332 7240 IHB 0.110 - - -
333 2089 UTDPLT 34.340 -0.460 -1.32 3,914
334 9873 PRESTAR 0.305 - - 50
335 6459 MNRB 2.280 -0.040 -1.72 2,158
336 4723 JAKS 0.080 -0.005 -5.88 6,500
337 5160 HOMERIZ 0.400 - - -
338 7022 GTRONIC 0.165 -0.010 -5.71 14,174
339 6491 KFIMA 2.480 - - -
340 4251 IBHD 0.235 - - 160
341 5827 OIB 1.200 +0.020 +1.69 1,002
342 8877 EKOVEST 0.210 -0.005 -2.33 65,821
343 5169 HOHUP 0.040 - - -
344 6203 KHEESAN 0.115 -0.005 -4.17 4,002
345 7113 TOPGLOV 0.685 +0.025 +3.79 253,528
346 9598 PTARAS 1.330 - - -
347 7234 LOTUSCIR 0.300 - - -
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.515 -0.010 -1.90 581
350 4219 BPROP 0.260 - - 103
351 4235 LIONIND 0.155 - - -
352 0086 YGL 0.070 - - -
353 5151 HEXTAR 0.805 - - 20,150
354 5267 XINHWA 0.145 +0.010 +7.41 955
355 6742 YTLPOWR 3.050 -0.030 -0.97 23,052
356 6556 ANNJOO 0.560 - - 604
357 5242 SOLID 0.115 -0.005 -4.17 340
358 7096 JOE 0.060 +0.005 +9.09 301
359 5232 LEONFB 0.375 - - -
360 7250 UZMA 0.380 +0.010 +2.70 15,593
361 5149 TAS 0.460 +0.015 +3.37 51
362 0161 HEXIND 0.300 - - 200
363 9601 HWGB 0.110 -0.005 -4.35 150
364 8362 KYM 0.215 -0.005 -2.27 201
365 0146 JFTECH 0.445 -0.015 -3.26 540
366 0098 AUMAS 0.510 -0.010 -1.92 6,755
367 0054 KARYON 0.145 - - 555
368 5162 VSTECS 4.600 -0.050 -1.08 1,327
369 4677 YTL 1.700 -0.050 -2.86 65,462
370 0101 TMCLIFE 0.475 -0.005 -1.04 253
371 5789 LBS 0.445 - - 9,879
372 4006 ORIENT 7.200 -0.010 -0.14 136
373 6262 INNO 1.950 +0.030 +1.56 912
374 7172 PMBTECH 1.340 - - 1,852
375 0108 N2N 0.315 - - -
376 7152 JAYCORP 0.230 - - 341
377 0010 IRIS 0.175 - - 1,003
378 5190 BENALEC 0.070 - - 170
379 7889 THRIVEN 0.075 - - -
380 7089 LIIHEN 0.310 - - 12
381 5087 MYCRON 0.280 - - -
382 8338 DATAPRP 0.065 - - 6,240
383 5078 M&G 0.195 - - 24,750
384 7170 LFECORP 0.155 -0.010 -6.06 1,200
385 6971 KOBAY 1.400 -0.030 -2.10 765
386 1368 EDGENTA 1.060 - - 608
387 5202 MSM 0.840 -0.015 -1.75 614
388 7252 TEOSENG 0.915 - - 1,034
389 5056 ENGTEX 0.500 -0.010 -1.96 945
390 7078 AZRB 0.115 -0.005 -4.17 665
391 7117 CJCEN 0.160 - - -
392 7081 PHARMA 0.255 -0.005 -1.92 178,208
393 6432 APOLLO 5.650 - - 18
394 3948 DUTALND 0.280 - - 144
395 5014 AIRPORT 10.900 - - -
396 5012 TAANN 5.480 +0.170 +3.20 5,246
397 5196 BJFOOD 0.195 - - 108
398 5236 MATRIX 1.320 +0.020 +1.54 7,485
399 5247 KAREX 0.505 +0.005 +1.00 299
400 1538 SYMLIFE 0.200 - - -
401 8982 CEPAT 0.775 +0.010 +1.31 298
402 5231 PBSB 0.105 - - -
403 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
404 2836 CARLSBG 16.800 -0.140 -0.83 181
405 7204 D&O 0.455 -0.010 -2.15 13,115
406 9237 SCIB 0.120 -0.005 -4.00 7,650
407 7241 NGGB 0.790 - - 17,027
408 7034 TGUAN 1.300 -0.010 -0.76 690
409 5171 KIMLUN 0.960 +0.005 +0.52 1,192
410 0055 SERSOL 0.030 - - -
411 5112 THPLANT 0.675 +0.020 +3.05 8,217
412 0117 SMRT 0.145 -0.005 -3.33 54,783
413 0099 SCICOM 1.370 -0.020 -1.44 5,365
414 5000 HUMEIND 3.200 -0.090 -2.74 555
415 9423 CWG 0.155 - - -
416 6009 P&O 0.555 - - -
417 0138 ZETRIX 0.750 -0.005 -0.66 120,824
418 0131 DFX 0.080 -0.005 -5.88 2,810
419 5264 MALAKOF 0.795 -0.020 -2.45 2,548
420 5048 YB 0.065 - - -
421 1902 PINEPAC 0.460 - - -
422 5200 UOADEV 1.800 -0.010 -0.55 137
423 5001 MIECO 0.650 - - -
424 4162 BAT 5.550 -0.170 -2.97 1,620
425 9016 EKSONS 0.405 - - -
426 2062 HARBOUR 1.330 - - 2
427 0072 ERDASAN 0.075 - - 326
428 8532 PERTAMA 0.095 - - -
429 5183 PCHEM 5.870 +0.470 +8.70 156,745
430 5209 GASMSIA 5.800 -0.100 -1.69 4,654
431 8605 FIHB 0.370 - - -
432 0056 NCT 0.570 - - -
433 0166 INARI 1.360 -0.030 -2.16 110,042
434 0111 K1 0.105 -0.005 -4.55 210
435 0085 MLAB 0.030 - - -
436 7246 SIGN 1.380 - - -
437 1481 ASB 0.070 - - 26,941
438 5022 PAOS 0.310 +0.030 +10.71 1
439 0112 MIKROMB 0.365 -0.005 -1.35 11,301
440 2127 COMFORT 0.160 +0.005 +3.23 374
441 0151 KGB 4.930 -0.120 -2.38 3,245
442 8435 CEPCO 2.430 +0.560 +29.95 371
443 2097 MBRIGHT 0.135 - - 4,801
444 7180 SERNKOU 0.850 - - -
445 5159 YOCB 1.480 - - -
446 8923 JIANKUN 0.050 - - 10
447 0025 YBS 0.165 -0.005 -2.94 700
448 8176 WAVEFRNT 0.110 - - 4,213
449 6939 FIAMMA 1.090 - - 101
450 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
451 7047 FBG 0.130 - - -
452 2429 TANCO 1.520 +0.050 +3.40 232,972
453 6963 VS 0.195 -0.005 -2.50 551,918
454 0064 EFFICEN 0.070 - - -
455 5220 GLOTEC 0.925 +0.005 +0.54 6,655
456 5738 CHHB 0.160 -0.005 -3.03 50
457 5133 PENERGY 0.700 +0.015 +2.19 2,688
458 8478 HWATAI 0.405 - - -
459 2674 ALCOM 0.760 - - 6
460 9687 IDEAL 3.500 - - -
461 5398 GAMUDA 3.800 -0.040 -1.04 47,607
462 6483 KENANGA 0.810 -0.010 -1.22 1,642
463 7249 SKYGATE 0.600 +0.020 +3.45 9
464 5178 INGENIEU 0.025 - - -
465 7155 SKPRES 0.380 -0.005 -1.30 13,637
466 3182 GENTING 2.260 -0.030 -1.31 11,692
467 5665 SSTEEL 0.390 - - -
468 0152 DGB 0.030 - - 2,484
469 5073 NAIM 0.630 -0.005 -0.79 101
470 0171 PLABS 0.265 +0.005 +1.92 5
471 0035 HEXCAP 0.200 - - 6,586
472 5098 MASTEEL 0.255 - - -
473 2488 ABMB 4.740 -0.220 -4.44 24,714
474 5100 BPPLAS 0.635 - - -
475 1589 IWCITY 0.200 - - 5,545
476 4847 EPICON 0.145 -0.005 -3.33 400
477 7099 MAYU 0.110 - - -
478 5138 HSPLANT 2.290 -0.040 -1.72 345
479 4081 PMCORP 0.050 - - -
480 0051 CUSCAPI 0.070 -0.005 -6.67 280
481 7382 GLBHD 0.310 - - -
482 0078 GDEX 0.115 - - -
483 8273 PPHB 0.650 - - 8
484 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
485 5248 BAUTO 0.900 - - 13,245
486 0065 EFORCE 0.170 +0.010 +6.25 2
487 7031 AMTEL 0.340 - - -
488 0090 ELSOFT 0.250 +0.005 +2.04 70
489 5107 IQGROUP 0.450 - - -
490 9881 LSTEEL 0.420 - - -
491 6012 MAXIS 3.520 -0.010 -0.28 2,743
492 0159 MMM 0.015 - - -
493 0120 VIS 0.195 -0.005 -2.50 600
494 8079 LEESK 0.325 - - 1
495 5071 COASTAL 1.040 - - 104
496 6521 SURIA 1.360 - - -
497 0172 OCK 0.360 - - -
498 7076 CBIP 1.150 - - -
499 3107 FIMACOR 1.680 - - -
500 0180 KTC 0.135 -0.005 -3.57 900
501 3034 HAPSENG 2.780 +0.040 +1.46 477
502 0005 UCREST 0.065 -0.005 -7.14 27,903
503 9075 THETA 0.505 -0.020 -3.81 368
504 2984 FACBIND 1.680 - - -
505 0039 GFM 0.160 +0.005 +3.23 249
506 0148 SUNZEN 0.240 - - 309
507 7232 RESINTC 0.475 +0.020 +4.40 73
508 4502 MEDIA 0.350 - - -
509 3867 MPI 29.400 -0.560 -1.87 165
510 9741 ROHAS 0.175 - - -
511 5139 AEONCR 5.380 -0.070 -1.28 232
512 5161 JCY 0.290 -0.005 -1.69 32,504
513 9822 SAM 3.110 -0.100 -3.12 659
514 3514 MARCO 0.100 -0.005 -4.76 400
515 7216 KAWAN 0.805 - - -
516 7106 SUPERMX 0.300 +0.005 +1.69 63,134
517 4065 PPB 11.880 -0.020 -0.17 1,889
518 3298 HEXZA 0.865 - - 15
519 5257 CARIMIN 0.435 +0.015 +3.57 447
520 5148 UEMS 0.465 -0.010 -2.11 19,096
521 7006 RKI 1.060 - - -
522 5036 EDARAN 1.080 - - 500
523 6874 JAGCPTL 0.980 -0.005 -0.51 37
524 5222 FGV 1.300 - - -
525 7245 CITAGLB 0.850 -0.010 -1.16 1,005
526 6041 FARLIM 0.160 - - -
527 7100 UCHITEC 2.550 -0.090 -3.41 1,513
528 5166 CYBERE 1.450 -0.020 -1.36 238
529 4456 DNEX 0.265 - - 38,307
530 6378 BEDI 0.470 +0.020 +4.44 1,850
531 0080 STRAITS 0.080 - - -
532 5186 MHB 0.375 - - 5,751
533 5237 MPHBCAP 1.690 - - -
534 5208 EITA 0.460 - - 40
535 5908 DKSH 5.810 +0.010 +0.17 151
536 0113 MMSV 0.265 - - 800
537 5260 OWG 0.195 +0.005 +2.63 2,123
538 5207 SBCCORP 0.250 - - -
539 5191 TAMBUN 0.760 - - 115
540 7935 MILUX 0.645 - - 40
541 4995 VERSATL 0.840 - - -
542 5080 POHKONG 1.100 -0.010 -0.90 2,149
543 7146 AEM 0.060 - - 100
544 2852 CMSB 1.180 +0.020 +1.72 17,491
545 5246 WPRTS 5.510 -0.290 -5.00 33,822
546 5274 HLCAP 3.280 - - 3
547 1171 MBSB 0.665 -0.005 -0.75 15,341
548 7163 PJBUMI 2.740 -0.010 -0.36 2,441
549 7765 RAPID 0.730 +0.005 +0.69 373
550 4324 HENGYUAN 1.310 +0.070 +5.65 142,099
551 7692 MYTECH 0.260 - - -
552 3301 HLIND 16.620 -0.040 -0.24 215
553 5145 SEALINK 0.290 - - 970
554 5703 MUHIBAH 0.490 -0.005 -1.01 2,020
555 1818 BURSA 8.640 -0.050 -0.58 823
556 8044 CFM 0.065 - - -
557 6076 ENCORP 0.130 - - 1
558 7167 ABLEGLOB 1.520 +0.010 +0.66 866
559 0032 REDTONE 0.295 - - -
560 5197 FLBHD 0.200 -0.020 -9.09 106
561 0106 OMAI 0.615 - - -
562 3816 MISC 8.280 +0.080 +0.98 3,134
563 7091 UNIMECH 1.350 - - -
564 5079 ONEGLOVE 0.135 - - -
565 7148 DPHARMA 1.300 -0.010 -0.76 820
566 7757 UPA 0.635 - - -
567 7160 PENTA 2.970 -0.020 -0.67 1,979
568 3719 PANAMY 7.190 -0.010 -0.14 10
569 5009 WTHORSE 0.510 -0.035 -6.42 50
570 5259 AVANGAAD 0.300 - - -
571 7218 ARKA 0.610 - - -
572 0127 JHM 0.290 -0.005 -1.69 979
573 5401 TROP 1.200 -0.020 -1.64 150
574 5125 PANTECH 0.650 -0.010 -1.52 509
575 7986 CNASIA 0.065 - - -
576 7676 GCAP 0.155 -0.005 -3.13 677
577 7243 MAGMA 0.285 -0.005 -1.72 37,174
578 7043 XIN 0.185 - - 290
579 5243 VELESTO 0.345 +0.005 +1.47 193,315
580 3476 KSENG 5.300 +0.060 +1.15 1
581 0100 ESCERAM 0.095 - - 1,190
582 7803 HEXCARE 0.080 - - 41,708
583 9407 PARAGON 4.530 -0.020 -0.44 8,415
584 5108 ICAP 2.380 - - 129
585 0167 MCLEAN 0.510 -0.015 -2.86 11,849
586 5253 ECONBHD 0.120 -0.005 -4.00 39,918
587 5673 JSB 0.280 -0.010 -3.45 12,216
588 3913 MUIPROP 0.185 -0.005 -2.63 500
589 8621 LPI 14.220 -0.180 -1.25 267
590 9091 EMICO 0.190 - - -
591 7082 M&A 0.200 -0.020 -9.09 7,400
592 5094 CSCSTEL 1.420 -0.010 -0.70 492
593 5195 CENSOF 0.170 -0.005 -2.86 650
594 4731 SCIENTX 3.440 -0.070 -1.99 1,082
595 3859 MAGNUM 1.230 - - 1,140
596 7025 WOODLAN 0.495 -0.055 -10.00 83
597 7209 CHEETAH 0.130 -0.005 -3.70 151
598 5228 ELKDESA 1.100 - - 330
599 5657 PARKSON 0.165 -0.005 -2.94 3,687
600 5126 SOP 4.700 +0.090 +1.95 2,407
601 5007 CHINWEL 0.660 -0.005 -0.75 85
602 7471 EDEN 0.145 - - 500
603 1066 RHBBANK 8.550 -0.080 -0.93 18,909
604 8745 S&FCAP 0.060 - - -
605 5273 CHINHIN 2.160 +0.010 +0.47 7
606 5275 MYNEWS 0.510 -0.025 -4.67 733
607 5271 PECCA 1.490 - - 260
608 0182 LKL 0.035 - - -
609 0183 SALUTE 0.120 - - 282
610 5276 DANCO 0.355 - - -
611 0185 HSSEB 0.330 - - 377
612 0186 PTRANS 0.235 +0.005 +2.17 38,700
613 5278 RHONEMA 0.680 - - 450
614 5277 FPGROUP 0.285 -0.005 -1.72 4,200
615 0188 HLT 0.025 - - 2,500
616 5283 EWICAP 0.190 -0.005 -2.56 1,550
617 0191 CABNET 0.225 - - 120
618 0192 INTA 0.370 - - 1,774
619 5281 ADVCON 0.185 - - 1,519
620 5284 LCTITAN 0.360 +0.010 +2.86 79,674
621 0193 KINERGY 0.380 -0.005 -1.30 92,273
622 5285 SDG 6.090 +0.080 +1.33 80,297
623 5288 SIMEPROP 1.290 -0.030 -2.27 7,083
624 0195 BINACOM 0.065 - - -
625 0197 WEGMANS 0.080 - - -
626 0196 QES 0.360 - - 3,059
627 0198 GDB 0.375 +0.005 +1.35 79,346
628 0199 TRIMODE 0.160 +0.010 +6.67 50
629 5286 MI 2.800 -0.030 -1.06 9,177
630 0200 REVENUE 0.060 +0.005 +9.09 621
631 0201 NOVA 0.345 - - -
632 0202 RGTECH 0.240 - - -
633 0203 SMETRIC 0.120 -0.010 -7.69 17,281
634 5289 TECHBND 0.270 -0.005 -1.82 1,501
635 0205 DPIH 0.105 - - -
636 6633 LHI 0.725 -0.005 -0.68 7,243
637 5291 HPMT 0.155 - - -
638 0208 GREATEC 1.870 -0.060 -3.11 11,361
639 0207 MESTRON 0.140 -0.005 -3.45 2,749
640 0216 SPRING 0.125 -0.010 -7.41 71
641 0211 TASHIN 0.200 - - 80
642 0213 MTAG 0.235 - - 104
643 0210 KHJB 0.105 - - -
644 0212 SDS 0.420 - - 327
645 5292 UWC 4.020 -0.050 -1.23 15,211
646 0209 AIMFLEX 0.070 -0.005 -6.67 2,030
647 5293 AME 1.450 - - 230
648 0215 SLVEST 2.330 -0.060 -2.51 14,938
649 0217 PWRWELL 0.600 -0.010 -1.64 1,594
650 5295 INNATURE 0.175 - - 350
651 0218 ACO 0.160 -0.005 -3.03 425
652 0219 RL 0.285 -0.005 -1.72 25,123
653 0220 OVH 0.160 - - 300
654 0221 TCS 0.085 - - 1,620
655 0222 OPTIMAX 0.520 -0.005 -0.95 346
656 0226 ANEKA 0.110 - - 700
657 0223 SAMAIDEN 1.040 - - 4,028
658 5296 MRDIY 1.510 -0.010 -0.66 29,567
659 0227 EFRAME 0.310 - - -
660 0225 SCGBHD 1.880 -0.070 -3.59 18,575
661 5211PA SUNWAY-PA 5.370 - - -
662 0228 HPPHB 0.280 - - -
663 0229 MOBILIA 0.090 - - -
664 0230 TELADAN 0.825 - - -
665 0231 FLEXI 0.120 -0.010 -7.69 25
666 0232 VOLCANO 0.285 - - -
667 5297 TJSETIA 0.185 - - -
668 0233 PEKAT 1.330 -0.030 -2.21 1,391
669 5298 OMH 0.700 -0.025 -3.45 115
670 0235 NESTCON 0.340 - - -
671 0236 RAMSSOL 0.865 +0.015 +1.76 4,486
672 5300 YENHER 0.760 - - -
673 5301 CTOS 0.615 +0.005 +0.82 8,894
674 0237 HAILY 0.200 - - -
675 0238 CEKD 0.265 -0.015 -5.36 176
676 0239 ECOMATE 0.855 +0.005 +0.59 3,098
677 5302 ATECH 0.580 -0.005 -0.85 5,776
678 5303 SWIFT 0.380 -0.005 -1.30 500
679 0240 CORAZA 0.605 -0.015 -2.42 6,521
680 5305 SENHENG 0.175 - - 1,110
681 0241 TAGHILL 0.060 - - 39,587
682 5306 FFB 2.380 -0.060 -2.46 111,555
683 0242 PPJACK 0.905 - - 5,271
684 0243 CENGILD 0.205 -0.005 -2.38 776
685 0245 MNHLDG 1.750 -0.040 -2.23 29,629
686 0246 CNERGEN 0.350 +0.015 +4.48 281
687 0248 YEWLEE 0.530 -0.005 -0.93 46,179
688 0249 LGMS 0.490 - - -
689 0247 UNITRAD 0.240 - - -
690 0251 SFPTECH 0.105 - - 14,486
691 0250 YXPM 0.215 - - -
692 0252 ORGABIO 0.280 - - -
693 5308 SENFONG 0.670 - - -
694 0253 INFOTEC 0.355 - - -
695 0255 EIB 0.185 - - -
696 0256 UMC 0.290 -0.010 -3.33 90
697 0257 UNIQUE 0.410 - - -
698 0258 AGMO 0.315 - - 100
699 0259 SNS 0.395 -0.010 -2.47 10,542
700 0260 PTRB 0.295 - - -
701 0261 COSMOS 0.250 -0.015 -5.66 100
702 0262 SUNVIEW 0.360 +0.005 +1.41 36,608
703 0263 BETA 0.560 - - 721
704 0267 ECA 0.155 -0.005 -3.13 401
705 0265 INFOM 1.070 - - 147
706 0266 LEFORM 0.165 - - -
707 8664PC SPSETIA-PC 0.420 - - -
708 5309 ITMAX 4.560 -0.150 -3.18 1,746
709 0268 L&PBHD 0.085 - - 1,500
710 0269 DSS 0.250 - - -
711 0270 NATGATE 0.660 -0.025 -3.65 63,889
712 0271 WELLS 0.650 - - 5,700
713 5310 KITACON 0.700 - - 18
714 0272 TTVHB 0.155 -0.005 -3.13 5,953
715 0273 VLB 0.540 - - 524
716 5311 CEB 0.300 -0.005 -1.64 20,905
717 0275 OPPSTAR 0.225 -0.005 -2.17 322
718 0276 ADB 0.665 - - 929
719 5318 DXN 0.465 - - 2,790
720 0277 CLOUDPT 0.440 -0.005 -1.12 4,877
721 5313 RADIUM 0.500 +0.005 +1.01 10
722 0278 EDELTEQ 0.300 -0.015 -4.76 14,549
723 0279 SYNERGY 0.230 +0.015 +6.98 320
724 5315 SKYWLD 0.410 - - 131
725 0283 DCHCARE 0.110 -0.005 -4.35 28,091
726 5316 MSTGOLF 0.160 - - 799
727 0281 DAY3 0.135 - - -
728 0285 MERSEC 0.275 - - 21
729 0286 EMCC 0.305 -0.005 -1.61 4,202
730 0288 MINOX 0.145 - - 3
731 0289 PLYTEC 0.150 - - 1,050
732 0290 PANDA 0.195 - - -
733 5317 CPETECH 0.385 +0.010 +2.67 7,942
734 0291 CHB 0.610 +0.005 +0.83 445
735 0292 JTGROUP 0.560 -0.015 -2.61 371
736 0296 HEGROUP 0.290 -0.010 -3.33 531
737 0303 ALPHA 0.265 - - 7,035