Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 7222 IMASPRO 0.750 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.430 -0.030 -0.55 28,336
7 6599 AEON 1.180 +0.020 +1.72 21,641
8 7050 WONG 0.150 +0.005 +3.45 625
9 0028 SCOPE 0.075 -0.005 -6.25 8,543
10 5263 SUNCON 7.100 -0.020 -0.28 20,603
11 6181 MALTON 0.290 -0.010 -3.33 4,514
12 0155 MGRC 0.220 -0.010 -4.35 300
13 5032 BIPORT 5.500 -0.150 -2.65 66
14 8893 MKLAND 0.140 -0.005 -3.45 1,330
15 9008 OMESTI 0.075 -0.005 -6.25 11,367
16 7239 SCNWOLF 0.390 - - -
17 9695 PLS 0.265 - - 140
18 8494 LBICAP 0.400 +0.035 +9.59 68
19 1155 MAYBANK 11.080 -0.020 -0.18 102,859
20 7199 KEINHIN 1.130 -0.010 -0.88 50
21 7215 NIHSIN 0.080 - - 9,622
22 5070 PRTASCO 0.215 -0.010 -4.44 1,651
23 7811 SAPIND 0.805 - - 591
24 4286 SEAL 0.695 +0.005 +0.72 1,696
25 5238 AAX 1.120 -0.030 -2.61 391,768
26 1724 PARAMON 1.040 -0.020 -1.89 4,519
27 5606 IGBB 2.420 +0.030 +1.26 481
28 3069 MFCB 3.050 -0.050 -1.61 2,137
29 7498 RALCO 1.010 +0.010 +1.00 4,587
30 0060 HM 0.140 - - 8,117
31 5219 PESTEC 0.070 - - 561
32 9385 LAYHONG 0.260 -0.005 -1.89 5,868
33 7133 ULICORP 1.480 -0.020 -1.33 239
34 7943 GREENTEC 0.180 - - -
35 5066 NTPM 0.200 - - 745
36 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
37 7200 TEKSENG 0.250 -0.005 -1.96 1,360
38 7132 SMISCOR 0.570 -0.065 -10.24 25
39 7121 XL 0.715 +0.005 +0.70 48,173
40 4375 SMI 0.210 +0.010 +5.00 11
41 7235 SUPERLN 0.650 +0.005 +0.78 786
42 7277 DIALOG 2.150 +0.020 +0.94 77,707
43 5199 HIBISCS 2.120 +0.040 +1.92 31,806
44 7247 SCGM 0.505 -0.005 -0.98 4,022
45 5347 TENAGA 14.440 -0.100 -0.69 48,573
46 5027 KMLOONG 2.600 +0.010 +0.39 278
47 5517 SHANG 1.730 -0.010 -0.57 1,279
48 0008 WILLOW 0.280 - - 108
49 3743 SUNSURIA 0.320 - - -
50 3395 BJCORP 0.245 -0.010 -3.92 176,107
51 8567 SALCON 0.230 -0.005 -2.13 3
52 5187 HBGLOB 0.030 -0.005 -14.29 4,601
53 3379 INSAS 0.880 - - 1,267
54 9466 KKB 1.200 - - 1
55 7285 TOMYPAK 0.145 - - 400
56 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
57 9571 MITRA 0.655 -0.020 -2.96 6,809
58 7128 CAMRES 0.290 -0.005 -1.69 300
59 6068 PCCS 0.285 -0.005 -1.72 100
60 1295 PBBANK 4.830 -0.080 -1.63 183,283
61 5062 HUAYANG 0.200 - - -
62 8702 TEXCHEM 0.785 +0.005 +0.64 100
63 0181 AEMULUS 0.275 +0.005 +1.85 42,214
64 5021 AYS 0.220 -0.005 -2.22 3,551
65 7609 AJIYA 0.985 - - 2,055
66 5249 IOIPG 4.300 -0.060 -1.38 53,348
67 7140 OKA 0.435 - - 210
68 8907 EG 1.560 +0.110 +7.59 498,645
69 6033 PETGAS 17.840 -0.340 -1.87 3,316
70 3662 MFLOUR 0.565 - - 22,996
71 8419 PANSAR 0.470 -0.010 -2.08 591
72 6173 BDB 0.200 -0.005 -2.44 2,026
73 0034 MMAG 0.030 - - 98,457
74 1899 BKAWAN 20.700 -0.280 -1.33 30
75 7231 WELLCAL 1.190 -0.010 -0.83 1,962
76 7088 POHUAT 0.750 -0.010 -1.32 371
77 7162 ASTINO 0.505 - - -
78 7054 AASIA 0.080 -0.005 -5.88 583
79 8664 SPSETIA 1.100 - - 141,247
80 1651 MRCB 0.360 -0.005 -1.37 291,338
81 0012 3A 0.680 - - 392
82 0020 NETX 0.055 - - 74
83 5168 HARTA 1.300 +0.020 +1.56 139,407
84 0177 MIDTOWN 0.080 +0.010 +14.29 47
85 0173 CATCHA 0.265 -0.005 -1.85 403
86 7211 TAFI 0.615 - - 50
87 7219 AIZO 0.035 -0.005 -12.50 51,199
88 6807 PUNCAK 0.180 -0.005 -2.70 1,985
89 2828 CIHLDG 2.600 +0.020 +0.78 281
90 5132 DELEUM 1.310 +0.030 +2.34 2,684
91 0104 GENETEC 0.345 +0.020 +6.15 427,566
92 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
93 5192 KSSC 0.890 - - 20
94 5053 OSK 1.900 +0.020 +1.06 11,695
95 0097 VITROX 6.200 +0.210 +3.51 43,527
96 6399 ASTRO 0.055 -0.005 -8.33 38,548
97 7214 ARANK 0.395 +0.010 +2.60 909
98 1929 CHINTEK 10.960 -0.020 -0.18 85
99 5024 HUPSENG 1.000 - - 2,368
100 0175 HHRG 0.100 +0.005 +5.26 257,641
101 8311 PESONA 0.330 -0.010 -2.94 3,353
102 5041 PBA 1.880 - - 68
103 5095 HEVEA 0.135 -0.010 -6.90 112
104 7161 KERJAYA 2.090 -0.080 -3.69 20,016
105 7253 HANDAL 0.010 - - -
106 5983 MBMR 5.140 - - 1,483
107 3158 YNHPROP 0.225 -0.005 -2.17 705
108 1562 SPTOTO 1.290 - - 1,377
109 6947 CDB 3.190 -0.010 -0.31 22,286
110 5916 MSC 2.060 -0.070 -3.29 9,795
111 0136 GREENYB 0.185 - - -
112 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
113 5205 SENDAI 0.335 -0.010 -2.90 19,561
114 7174 CAB 0.510 -0.010 -1.92 2,334
115 3557 ECOFIRS 0.360 +0.005 +1.41 280
116 3239 BJASSET 0.295 - - 30
117 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
118 5113 RSAWIT 0.165 -0.005 -2.94 5,960
119 7228 T7GLOBAL 0.260 - - 1,641
120 5681 PETDAG 19.540 -0.760 -3.74 11,796
121 7210 FM 0.590 -0.010 -1.67 305
122 7077 KPPROP 0.285 -0.005 -1.72 3,733
123 8524 TALIWRK 0.410 -0.010 -2.38 9,747
124 4863 TM 7.530 -0.040 -0.53 29,751
125 7107 OFI 1.170 +0.010 +0.86 100
126 7293 YINSON 1.900 -0.050 -2.56 94,506
127 7087 MAGNI 1.910 +0.030 +1.60 1,009
128 5102 GCB 0.875 +0.005 +0.57 45,053
129 8206 ECOWLD 2.090 +0.010 +0.48 9,293
130 5216 NEXG 0.285 -0.005 -1.72 62,116
131 7178 YSPSAH 2.130 - - 8
132 8869 PMETAL 8.880 -0.010 -0.11 47,692
133 9377 FSBM 0.225 - - 60,940
134 0093 SOLUTN 0.075 - - 1,450
135 9172 FPI 0.990 - - 4,169
136 1503 GUOCO 1.080 - - 721
137 0024 JAG 0.365 -0.010 -2.67 98,601
138 4243 WTK 0.770 - - 6,061
139 5184 CYPARK 0.680 - - 14,897
140 9679 WCT 0.495 +0.005 +1.02 102,181
141 5226 GBGAQRS 0.170 - - 8,173
142 7134 PWF 0.740 - - 801
143 4022 MAXIM 0.260 -0.020 -7.14 96
144 5042 TSRCAP 0.245 - - -
145 5182 AVALAND 0.185 +0.005 +2.78 15,037
146 7179 LAGENDA 1.500 -0.030 -1.96 28,432
147 7230 TOMEI 1.860 -0.010 -0.53 241
148 7005 BIG 0.610 -0.010 -1.61 2,127
149 6904 SUBUR 0.715 - - -
150 2224 SDRED 0.480 +0.010 +2.13 670
151 7052 PADINI 1.420 -0.010 -0.70 12,111
152 0163 CAREPLS 0.080 +0.005 +6.67 8,032
153 5028 HTPADU 1.390 - - 3,567
154 5204 AWANTEC 0.300 - - 6,426
155 9954 RGTBHD 0.195 - - 3,489
156 5141 DAYANG 1.920 -0.010 -0.52 11,298
157 0128 FRONTKN 4.710 -0.090 -1.88 56,913
158 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
159 7090 AHEALTH 2.610 - - -
160 2291 GENP 5.200 - - 388
161 4715 GENM 1.990 -0.030 -1.49 15,819
162 8397 TNLOGIS 0.750 +0.030 +4.17 798
163 7085 LTKM 1.210 - - -
164 7439 TECGUAN 1.880 - - -
165 6114 MKH 1.730 +0.270 +18.49 363,558
166 5088 APEX 0.705 -0.035 -4.73 941
167 5225 IHH 9.050 +0.010 +0.11 86,814
168 7217 EMETALL 0.365 +0.020 +5.80 4,808
169 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
170 5843 KPS 0.580 - - 300
171 0126 MICROLN 0.085 - - 4,644
172 0156 MPAY 0.065 - - 16,944
173 2445 KLK 20.200 -0.120 -0.59 3,366
174 5152 MBL 0.315 - - -
175 0075 LYC 0.015 - - 1,000
176 5075 PLENITU 1.620 +0.010 +0.62 835
177 9997 PENSONI 0.375 - - 702
178 7229 FAVCO 1.680 -0.020 -1.18 96
179 3204 GKENT 0.290 - - -
180 7187 CHGP 1.010 -0.030 -2.88 5,098
181 5576 MINHO 0.250 - - 194
182 7668 BESHOM 0.575 - - 230
183 8591 CRESBLD 0.475 +0.005 +1.06 750
184 4383 JTIASA 1.090 -0.020 -1.80 29,725
185 0103 MNC 0.040 - - 3,506
186 6351 AMWAY 4.800 -0.020 -0.41 184
187 5090 MEDIAC 0.080 - - -
188 4316 SHCHAN 0.225 - - -
189 5878 KPJ 3.410 +0.030 +0.89 29,293
190 5101 EVERGRN 0.145 - - 1,330
191 8133 BHIC 0.470 -0.005 -1.05 10,058
192 4197 SIME 2.140 -0.040 -1.83 55,024
193 5010 TONGHER 1.700 +0.080 +4.94 1,623
194 5025 AURO 0.140 - - 1,456
195 6084 STAR 0.325 -0.005 -1.52 3,752
196 5015 APM 3.080 -0.050 -1.60 67
197 5026 MHC 1.580 +0.010 +0.64 2,359
198 7233 DUFU 1.740 -0.060 -3.33 95,569
199 1082 HLFG 18.700 -0.140 -0.74 1,216
200 1694 MENANG 0.645 -0.015 -2.27 208
201 9326 LBALUM 0.510 -0.005 -0.97 3,270
202 5272 RANHILL 2.090 +0.030 +1.46 29,720
203 5099 CAPITALA 0.410 -0.010 -2.38 195,077
204 0160 HHHCORP 0.115 - - 81
205 5210 ARMADA 0.370 - - 110,727
206 5163 SEB 0.665 - - -
207 5239 TITIJYA 0.215 - - 14,666
208 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
209 3417 E&O 0.760 -0.020 -2.56 15,062
210 5568 APB 0.180 -0.020 -10.00 1,142
211 8052 CGB 0.895 - - 169,826
212 1961 IOICORP 4.060 +0.020 +0.50 15,512
213 0049 OCNCASH 0.135 - - 388
214 5131 ZHULIAN 0.755 -0.045 -5.62 596
215 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
216 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
217 5173 SYGROUP 0.795 -0.005 -0.63 731
218 5252 SASBADI 0.155 -0.005 -3.13 13,596
219 7066 YONGTAI 0.120 -0.005 -4.00 12,167
220 0048 ANCOMLB 0.070 - - 1,424
221 5819 HLBANK 21.980 -0.100 -0.45 4,398
222 7186 SWSCAP 0.105 - - -
223 3255 HEIM 22.380 -0.100 -0.44 1,631
224 5185 AFFIN 2.410 -0.040 -1.63 15,612
225 3174 L&G 0.150 -0.005 -3.23 318,353
226 0157 FOCUSP 0.515 -0.010 -1.90 3,886
227 7153 KOSSAN 1.220 +0.020 +1.67 68,126
228 0011 BTECH 0.260 -0.010 -3.70 1,801
229 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
230 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
231 1996 KRETAM 0.645 - - -
232 5250 SEM 1.980 - - 15
233 9113 ICONIC 0.065 -0.005 -7.14 530
234 5136 HEXTECH 1.190 -0.010 -0.83 61
235 7095 PIE 1.600 -0.030 -1.84 11,378
236 7033 HIGHTEC 0.620 +0.005 +0.81 100
237 3883 MUDA 0.880 -0.020 -2.22 15
238 7120 AXTERIA 0.135 -0.005 -3.57 10,088
239 5038 KSL 3.000 -0.060 -1.96 3,718
240 5255 LFG 1.770 -0.010 -0.56 34,841
241 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
242 0074 GOCEAN 0.070 - - 400
243 5005 UNISEM 3.980 -0.020 -0.50 26,404
244 5077 MAYBULK 0.375 +0.010 +2.74 5,441
245 7103 SPRITZER 2.540 -0.030 -1.17 4,785
246 2607 INCKEN 0.410 - - -
247 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
248 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
249 9288 BONIA 0.900 - - 3,112
250 0083 NOTION 0.510 -0.005 -0.97 51,227
251 2054 TDM 0.220 - - 57,928
252 2658 AJI 12.400 - - 190
253 3905 MULPHA 2.920 -0.040 -1.35 27
254 3336 IJM 2.180 - - 63,317
255 5008 HARISON 1.310 -0.020 -1.50 38
256 7131 ACME 0.105 -0.010 -8.70 5,050
257 2593 UMCCA 5.900 +0.050 +0.85 108
258 8583 MAHSING 1.010 -0.030 -2.88 58,507
259 9261 GADANG 0.180 -0.010 -5.26 14,577
260 7248 SLP 0.830 - - 318
261 3026 DLADY 32.800 -0.140 -0.43 23
262 7197 GESHEN 1.480 - - 18
263 7198 DPS 0.610 -0.010 -1.61 3,408
264 7237 PWROOT 1.150 +0.010 +0.88 494
265 7157 CYL 0.335 +0.030 +9.84 1
266 7139 NICE 0.090 -0.005 -5.26 45,331
267 0123 PRIVA 0.085 +0.005 +6.25 34,523
268 7225 PA 0.140 - - 4,061
269 0026 NOVAMSC 0.055 - - 758
270 5265 OASIS 0.140 -0.005 -3.45 855
271 9296 RCECAP 1.140 - - 2,753
272 0050 SYSTECH 0.235 +0.005 +2.17 73,852
273 7202 HEXRTL 0.430 - - 1,107
274 3689 F&N 28.700 -0.300 -1.03 508
275 7129 ASIAFLE 1.350 - - -
276 0095 MAG 0.160 - - 87,332
277 0022 PARLO 0.040 - - 9,500
278 7035 CCK 1.200 -0.010 -0.83 757
279 5031 TIMECOM 6.260 -0.040 -0.63 2,206
280 0178 SEDANIA 0.125 -0.005 -3.85 34,140
281 4634 POS 0.315 +0.010 +3.28 31,731
282 8834 IREKA 0.010 - - -
283 9083 JETSON 0.110 -0.010 -8.33 7,208
284 7014 YLI 0.225 +0.030 +15.38 60
285 0001 SCOMNET 0.555 - - 6,515
286 7084 QL 3.610 -0.010 -0.28 15,664
287 7501 HARNLEN 0.670 -0.020 -2.90 39
288 7579 AWC 0.550 -0.005 -0.90 7,363
289 7060 NHFATT 1.470 -0.010 -0.68 10
290 7773 EPMB 0.465 -0.010 -2.11 3,486
291 0176 KRONO 0.115 -0.015 -11.54 78,364
292 1147 GOB 0.095 -0.010 -9.52 6,163
293 8117 PGF 1.560 -0.020 -1.27 1,260
294 7207 SUCCESS 0.600 -0.020 -3.23 740
295 0037 RGB 0.215 - - 8,200
296 1198 MAA 0.160 +0.005 +3.23 2,001
297 4405 TCHONG 0.510 -0.010 -1.92 3,699
298 5085 MUDAJYA 0.370 +0.005 +1.37 165
299 3778 MELEWAR 0.145 -0.005 -3.33 328
300 9059 TSH 1.260 +0.010 +0.80 11,954
301 5105 CANONE 1.500 - - -
302 6888 AXIATA 2.200 -0.080 -3.51 45,594
303 1058 MANULFE 2.320 +0.030 +1.31 975
304 7017 KOMARK 0.060 +0.005 +9.09 822
305 5436 PERSTIM 1.410 -0.040 -2.76 166
306 8966 TECHBASE 0.065 - - 1,212
307 5020 GLOMAC 0.325 -0.010 -2.99 2,772
308 7169 DOMINAN 0.750 -0.020 -2.60 935
309 3042 PETRONM 4.420 -0.050 -1.12 757
310 5258 BIMB 2.340 +0.010 +0.43 3,297
311 1023 CIMB 7.800 -0.080 -1.02 63,860
312 3565 WCEHB 0.660 -0.005 -0.75 6,275
313 7191 ADVENTA 0.150 - - 1,891
314 5054 TRC 0.290 -0.005 -1.69 200
315 0168 BMGREEN 1.180 -0.020 -1.67 2,191
316 0002 KOTRA 4.000 - - 100
317 1015 AMBANK 6.430 - - 48,156
318 7315 AHB 0.030 - - 100,976
319 5649 GPHAROS 0.235 +0.010 +4.44 2,278
320 7062 KHIND 1.470 - - -
321 5142 WASCO 1.090 +0.030 +2.83 21,764
322 1643 LANDMRK 0.095 +0.005 +5.56 561
323 5797 CHOOBEE 0.540 - - 150
324 0158 SCC 0.250 - - -
325 5140 TASCO 0.420 +0.010 +2.44 2,651
326 0040 OPENSYS 0.305 - - 3,992
327 7108 PERDANA 0.195 -0.005 -2.50 148,502
328 8303 LOTUS 0.090 -0.005 -5.26 2,859
329 6815 EUPE 0.770 - - 600
330 3794 MCEMENT 7.090 -0.190 -2.61 9,351
331 7595 MGB 0.440 -0.005 -1.12 5,239
332 7240 IHB 0.120 - - 51
333 2089 UTDPLT 30.200 -0.060 -0.20 6,083
334 9873 PRESTAR 0.320 +0.005 +1.59 893
335 6459 MNRB 2.730 +0.070 +2.63 19,472
336 4723 JAKS 0.080 - - 10,481
337 5160 HOMERIZ 0.390 -0.005 -1.27 15
338 7022 GTRONIC 0.290 +0.005 +1.75 78,413
339 6491 KFIMA 2.580 +0.020 +0.78 707
340 4251 IBHD 0.245 +0.005 +2.08 4,287
341 5827 OIB 1.260 -0.010 -0.79 125
342 8877 EKOVEST 0.215 -0.005 -2.27 104,543
343 5169 HOHUP 0.055 -0.010 -15.38 17,055
344 6203 KHEESAN 0.135 -0.005 -3.57 54,801
345 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
346 9598 PTARAS 1.300 - - 686
347 7234 LOTUSCIR 0.275 +0.015 +5.77 122
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.545 -0.015 -2.68 36,422
350 4219 BPROP 0.255 - - 3,549
351 4235 LIONIND 0.145 - - 6,274
352 0086 YGL 0.090 -0.005 -5.26 1,653
353 5151 HEXTAR 0.790 -0.010 -1.25 79,782
354 5267 XINHWA 0.135 - - 1,250
355 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
356 6556 ANNJOO 0.650 +0.005 +0.78 2,592
357 5242 SOLID 0.135 - - 1,112
358 7096 JOE 0.065 - - 201
359 5232 LEONFB 0.375 - - -
360 7250 UZMA 0.450 +0.015 +3.45 36,078
361 5149 TAS 0.480 +0.015 +3.23 1,926
362 0161 HEXIND 0.295 - - 2,107
363 9601 HWGB 0.120 +0.005 +4.35 3,936
364 8362 KYM 0.280 - - 201
365 0146 JFTECH 0.550 - - 10,155
366 0098 AUMAS 0.465 - - 12,203
367 0054 KARYON 0.140 - - 2,373
368 5162 VSTECS 5.930 +0.020 +0.34 7,039
369 4677 YTL 2.120 -0.030 -1.40 160,773
370 0101 TMCLIFE 0.495 - - 1,007
371 5789 LBS 0.470 -0.015 -3.09 30,660
372 4006 ORIENT 7.200 - - 498
373 6262 INNO 2.100 -0.040 -1.87 2,794
374 7172 PMBTECH 1.820 -0.030 -1.62 2,557
375 0108 N2N 0.335 +0.010 +3.08 1,015
376 7152 JAYCORP 0.310 +0.005 +1.64 76
377 0010 IRIS 0.295 +0.020 +7.27 288,908
378 5190 BENALEC 0.075 - - 1,700
379 7889 THRIVEN 0.075 +0.010 +15.38 23,096
380 7089 LIIHEN 0.310 - - 1,383
381 5087 MYCRON 0.255 -0.005 -1.92 20
382 8338 DATAPRP 0.085 -0.005 -5.56 31,812
383 5078 M&G 0.315 +0.010 +3.28 45,714
384 7170 LFECORP 0.145 -0.005 -3.33 12
385 6971 KOBAY 2.420 +0.040 +1.68 21,511
386 1368 EDGENTA 1.100 +0.010 +0.92 5,995
387 5202 MSM 0.825 -0.005 -0.60 4,081
388 7252 TEOSENG 0.840 -0.020 -2.33 4,808
389 5056 ENGTEX 0.480 -0.010 -2.04 1,175
390 7078 AZRB 0.120 - - 1,010
391 7117 CJCEN 0.170 - - -
392 7081 PHARMA 0.240 -0.010 -4.00 138,596
393 6432 APOLLO 5.890 - - -
394 3948 DUTALND 0.305 +0.005 +1.67 100
395 5014 AIRPORT 10.900 - - -
396 5012 TAANN 5.630 +0.100 +1.81 6,003
397 5196 BJFOOD 0.195 -0.010 -4.88 1,592
398 5236 MATRIX 1.320 -0.010 -0.75 5,099
399 5247 KAREX 0.495 -0.005 -1.00 3,962
400 1538 SYMLIFE 0.180 - - -
401 8982 CEPAT 0.760 - - 469
402 5231 PBSB 0.105 - - -
403 0089 TEXCYCL 1.050 - - 105
404 2836 CARLSBG 16.900 +0.100 +0.60 2,721
405 7204 D&O 0.460 -0.015 -3.16 87,624
406 9237 SCIB 0.130 - - 3,041
407 7241 NGGB 0.790 +0.005 +0.64 8,193
408 7034 TGUAN 1.640 -0.010 -0.61 8,060
409 5171 KIMLUN 1.080 -0.030 -2.70 1,985
410 0055 SERSOL 0.040 - - 5,332
411 5112 THPLANT 0.590 - - 4,421
412 0117 SMRT 0.215 -0.020 -8.51 163,075
413 0099 SCICOM 1.770 -0.010 -0.56 7,150
414 5000 HUMEIND 3.180 -0.040 -1.24 742
415 9423 CWG 0.175 - - -
416 6009 P&O 0.540 -0.015 -2.70 686
417 0138 ZETRIX 0.840 -0.005 -0.59 482,437
418 0131 DFX 0.090 - - 3,466
419 5264 MALAKOF 0.945 +0.010 +1.07 20,161
420 5048 YB 0.050 -0.005 -9.09 709
421 1902 PINEPAC 0.460 - - -
422 5200 UOADEV 1.820 -0.010 -0.55 450
423 5001 MIECO 0.650 -0.005 -0.76 141
424 4162 BAT 6.180 +0.030 +0.49 1,705
425 9016 EKSONS 0.430 +0.020 +4.88 160
426 2062 HARBOUR 1.430 -0.030 -2.05 1,195
427 0072 ERDASAN 0.090 +0.005 +5.88 1,657
428 8532 PERTAMA 0.095 - - -
429 5183 PCHEM 5.730 +0.140 +2.50 96,536
430 5209 GASMSIA 5.550 -0.050 -0.89 3,773
431 8605 FIHB 0.360 - - 1
432 0056 NCT 0.580 - - 3,699
433 0166 INARI 1.890 -0.040 -2.07 137,038
434 0111 K1 0.120 -0.005 -4.00 13,828
435 0085 MLAB 0.030 - - -
436 7246 SIGN 1.340 - - -
437 1481 ASB 0.085 +0.010 +13.33 428,298
438 5022 PAOS 0.290 - - -
439 0112 MIKROMB 0.450 - - 36,099
440 2127 COMFORT 0.140 - - 17,731
441 0151 KGB 6.910 -0.050 -0.72 54,475
442 8435 CEPCO 2.600 -0.020 -0.76 41
443 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
444 7180 SERNKOU 0.845 +0.050 +6.29 84
445 5159 YOCB 1.500 -0.010 -0.66 142
446 8923 JIANKUN 0.055 - - 800
447 0025 YBS 0.200 -0.005 -2.44 4,599
448 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
449 6939 FIAMMA 1.090 -0.010 -0.91 111
450 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
451 7047 FBG 0.145 - - 1,590
452 2429 TANCO 1.660 -0.060 -3.49 395,373
453 6963 VS 0.200 -0.005 -2.44 514,677
454 0064 EFFICEN 0.080 -0.005 -5.88 800
455 5220 GLOTEC 0.845 +0.005 +0.60 170
456 5738 CHHB 0.155 - - 230
457 5133 PENERGY 0.695 +0.015 +2.21 8,534
458 8478 HWATAI 0.385 -0.025 -6.10 462
459 2674 ALCOM 0.700 - - 100
460 9687 IDEAL 3.600 - - -
461 5398 GAMUDA 4.390 -0.110 -2.44 104,275
462 6483 KENANGA 0.775 -0.010 -1.27 1,876
463 7249 SKYGATE 0.580 -0.025 -4.13 131
464 5178 INGENIEU 0.030 - - 8,743
465 7155 SKPRES 0.375 -0.010 -2.60 70,567
466 3182 GENTING 2.370 -0.080 -3.27 43,149
467 5665 SSTEEL 0.400 +0.005 +1.27 1,784
468 0152 DGB 0.035 - - -
469 5073 NAIM 0.710 - - 1,104
470 0171 PLABS 0.240 - - -
471 0035 HEXCAP 0.200 -0.005 -2.44 951
472 5098 MASTEEL 0.270 - - 2,703
473 2488 ABMB 4.920 -0.020 -0.40 10,012
474 5100 BPPLAS 0.800 +0.015 +1.91 1,166
475 1589 IWCITY 0.240 -0.010 -4.00 17,985
476 4847 EPICON 0.125 -0.005 -3.85 6,224
477 7099 MAYU 0.120 -0.010 -7.69 542
478 5138 HSPLANT 2.180 -0.010 -0.46 8,693
479 4081 PMCORP 0.055 - - 1
480 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
481 7382 GLBHD 0.240 -0.010 -4.00 960
482 0078 GDEX 0.130 -0.005 -3.70 17,097
483 8273 PPHB 0.650 -0.005 -0.76 671
484 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
485 5248 BAUTO 0.955 +0.015 +1.60 16,779
486 0065 EFORCE 0.185 -0.015 -7.50 5,711
487 7031 AMTEL 0.340 - - 120
488 0090 ELSOFT 0.255 - - 2,776
489 5107 IQGROUP 0.405 -0.005 -1.22 77
490 9881 LSTEEL 0.400 - - -
491 6012 MAXIS 3.620 - - 26,885
492 0159 MMM 0.015 - - -
493 0120 VIS 0.225 - - 2,495
494 8079 LEESK 0.320 - - 150
495 5071 COASTAL 1.300 +0.020 +1.56 1,116
496 6521 SURIA 1.300 - - 473
497 0172 OCK 0.445 +0.010 +2.30 12,225
498 7076 CBIP 1.220 -0.010 -0.81 1,403
499 3107 FIMACOR 1.710 -0.010 -0.58 471
500 0180 KTC 0.135 -0.005 -3.57 20,779
501 3034 HAPSENG 2.860 -0.010 -0.35 1,816
502 0005 UCREST 0.060 -0.005 -7.69 24,465
503 9075 THETA 0.635 -0.005 -0.78 1,830
504 2984 FACBIND 1.620 - - 300
505 0039 GFM 0.175 - - 8,929
506 0148 SUNZEN 0.235 - - -
507 7232 RESINTC 0.460 -0.010 -2.13 1,285
508 4502 MEDIA 0.335 - - 40
509 3867 MPI 43.500 -0.600 -1.36 9,488
510 9741 ROHAS 0.165 -0.005 -2.94 681
511 5139 AEONCR 5.960 +0.060 +1.02 1,798
512 5161 JCY 0.355 - - 37,409
513 9822 SAM 4.660 -0.040 -0.85 12,489
514 3514 MARCO 0.105 - - 3,050
515 7216 KAWAN 0.870 - - 550
516 7106 SUPERMX 0.335 +0.010 +3.08 147,272
517 4065 PPB 10.520 -0.280 -2.59 4,672
518 3298 HEXZA 0.980 +0.020 +2.08 1,986
519 5257 CARIMIN 0.460 +0.020 +4.55 5,271
520 5148 UEMS 0.635 -0.015 -2.31 149,360
521 7006 RKI 1.100 - - -
522 5036 EDARAN 1.150 -0.050 -4.17 22
523 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
524 5222 FGV 1.300 - - -
525 7245 CITAGLB 0.810 - - -
526 6041 FARLIM 0.160 -0.015 -8.57 1,016
527 7100 UCHITEC 2.930 -0.050 -1.68 2,911
528 5166 CYBERE 1.450 -0.010 -0.68 630
529 4456 DNEX 0.355 +0.015 +4.41 243,467
530 6378 BEDI 0.460 +0.005 +1.10 1,198
531 0080 STRAITS 0.040 +0.005 +14.29 14,286
532 5186 MHB 0.395 +0.010 +2.60 8,986
533 5237 MPHBCAP 1.690 - - -
534 5208 EITA 0.500 - - 484
535 5908 DKSH 5.690 -0.010 -0.18 94
536 0113 MMSV 0.385 -0.010 -2.53 4,635
537 5260 OWG 0.185 -0.005 -2.63 760
538 5207 SBCCORP 0.250 - - -
539 5191 TAMBUN 0.820 +0.020 +2.50 3,588
540 7935 MILUX 0.605 - - 1,280
541 4995 VERSATL 0.920 -0.040 -4.17 200
542 5080 POHKONG 1.090 -0.010 -0.91 3,745
543 7146 AEM 0.055 - - 100
544 2852 CMSB 1.190 -0.040 -3.25 47,030
545 5246 WPRTS 5.980 +0.170 +2.93 86,249
546 5274 HLCAP 3.280 -0.060 -1.80 438
547 1171 MBSB 0.675 - - 24,652
548 7163 PJBUMI 3.390 +0.040 +1.19 1,397
549 7765 RAPID 0.820 -0.005 -0.61 2,543
550 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
551 7692 MYTECH 0.300 - - 3
552 3301 HLIND 18.480 +0.140 +0.76 291
553 5145 SEALINK 0.365 -0.005 -1.35 61,984
554 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
555 1818 BURSA 8.770 - - 13,923
556 8044 CFM 0.080 +0.005 +6.67 15
557 6076 ENCORP 0.150 -0.005 -3.23 65
558 7167 ABLEGLOB 1.500 - - 1,045
559 0032 REDTONE 0.345 - - 3,086
560 5197 FLBHD 0.240 - - -
561 0106 OMAI 0.585 +0.010 +1.74 310
562 3816 MISC 8.200 - - 12,286
563 7091 UNIMECH 1.370 - - -
564 5079 ONEGLOVE 0.140 - - 100
565 7148 DPHARMA 1.280 -0.020 -1.54 4,822
566 7757 UPA 0.680 - - -
567 7160 PENTA 4.170 -0.230 -5.23 73,127
568 3719 PANAMY 7.270 - - 94
569 5009 WTHORSE 0.480 +0.010 +2.13 268
570 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
571 7218 ARKA 0.540 - - -
572 0127 JHM 0.365 - - 6,683
573 5401 TROP 1.120 - - 6,775
574 5125 PANTECH 0.655 - - 2,620
575 7986 CNASIA 0.065 - - 77
576 7676 GCAP 0.185 - - 1,192
577 7243 MAGMA 0.275 -0.005 -1.79 27,489
578 7043 XIN 0.185 - - 583
579 5243 VELESTO 0.335 +0.005 +1.52 316,410
580 3476 KSENG 5.370 -0.050 -0.92 421
581 0100 ESCERAM 0.130 -0.005 -3.70 13,201
582 7803 HEXCARE 0.075 - - 911
583 9407 PARAGON 4.950 +0.060 +1.23 21,527
584 5108 ICAP 2.550 - - 80
585 0167 MCLEAN 0.630 - - 43,983
586 5253 ECONBHD 0.150 -0.010 -6.25 144,708
587 5673 JSB 0.285 -0.010 -3.39 109,321
588 3913 MUIPROP 0.190 -0.005 -2.56 5,416
589 8621 LPI 14.960 -0.020 -0.13 325
590 9091 EMICO 0.170 -0.010 -5.56 198
591 7082 M&A 0.175 - - 5,340
592 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
593 5195 CENSOF 0.195 -0.005 -2.50 4,488
594 4731 SCIENTX 3.520 -0.030 -0.85 977
595 3859 MAGNUM 1.290 - - 1,869
596 7025 WOODLAN 0.600 - - -
597 7209 CHEETAH 0.120 - - -
598 5228 ELKDESA 1.060 +0.010 +0.95 1,540
599 5657 PARKSON 0.160 -0.010 -5.88 1,500
600 5126 SOP 4.410 +0.100 +2.32 3,214
601 5007 CHINWEL 0.670 - - 10
602 7471 EDEN 0.180 - - 6,153
603 1066 RHBBANK 8.220 -0.050 -0.60 36,274
604 8745 S&FCAP 0.060 -0.005 -7.69 2
605 5273 CHINHIN 2.110 -0.020 -0.94 5,842
606 5275 MYNEWS 0.470 - - 3,548
607 5271 PECCA 1.490 +0.020 +1.36 12,444
608 0182 LKL 0.040 - - 756
609 0183 SALUTE 0.155 - - 141,087
610 5276 DANCO 0.365 -0.005 -1.35 1,160
611 0185 HSSEB 0.410 -0.035 -7.87 21,692
612 0186 PTRANS 0.225 - - 65,114
613 5278 RHONEMA 0.680 +0.010 +1.49 55
614 5277 FPGROUP 0.340 -0.010 -2.86 5,214
615 0188 HLT 0.025 - - 4,220
616 5283 EWICAP 0.190 - - 2,382
617 0191 CABNET 0.285 +0.025 +9.62 35,520
618 0192 INTA 0.390 +0.005 +1.30 4,463
619 5281 ADVCON 0.200 +0.010 +5.26 8,963
620 5284 LCTITAN 0.385 - - 32,014
621 0193 KINERGY 0.385 - - 87,503
622 5285 SDG 5.980 +0.070 +1.18 62,785
623 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
624 0195 BINACOM 0.070 -0.005 -6.67 5,020
625 0197 WEGMANS 0.090 - - 1,210
626 0196 QES 0.470 - - 16,223
627 0198 GDB 0.460 -0.015 -3.16 251,073
628 0199 TRIMODE 0.160 -0.015 -8.57 60
629 5286 MI 3.650 -0.020 -0.54 34,341
630 0200 REVENUE 0.065 - - 2,586
631 0201 NOVA 0.345 - - 1,142
632 0202 RGTECH 0.215 -0.020 -8.51 430
633 0203 SMETRIC 0.120 -0.005 -4.00 11,638
634 5289 TECHBND 0.280 +0.005 +1.82 9,313
635 0205 DPIH 0.105 -0.005 -4.55 1,301
636 6633 LHI 0.710 -0.015 -2.07 29,031
637 5291 HPMT 0.185 -0.005 -2.63 360
638 0208 GREATEC 2.570 -0.070 -2.65 163,146
639 0207 MESTRON 0.140 - - 7,610
640 0216 SPRING 0.120 -0.005 -4.00 37
641 0211 TASHIN 0.230 - - 27,898
642 0213 MTAG 0.240 - - 145
643 0210 KHJB 0.105 +0.005 +5.00 164
644 0212 SDS 0.450 -0.005 -1.10 3,799
645 5292 UWC 5.550 - - 47,176
646 0209 AIMFLEX 0.080 - - 5,001
647 5293 AME 1.490 - - 584
648 0215 SLVEST 2.690 -0.080 -2.89 28,471
649 0217 PWRWELL 0.770 -0.020 -2.53 25,545
650 5295 INNATURE 0.190 +0.005 +2.70 6,460
651 0218 ACO 0.165 - - 246
652 0219 RL 0.270 +0.010 +3.85 58,417
653 0220 OVH 0.225 +0.010 +4.65 20,094
654 0221 TCS 0.085 +0.005 +6.25 3,020
655 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
656 0226 ANEKA 0.120 +0.005 +4.35 820
657 0223 SAMAIDEN 1.230 - - 6,820
658 5296 MRDIY 1.750 -0.030 -1.69 80,994
659 0227 EFRAME 0.280 +0.015 +5.66 13,902
660 0225 SCGBHD 1.960 -0.030 -1.51 33,410
661 5211PA SUNWAY-PA 5.370 - - -
662 0228 HPPHB 0.275 - - -
663 0229 MOBILIA 0.085 -0.005 -5.56 152
664 0230 TELADAN 0.785 -0.005 -0.63 959
665 0231 FLEXI 0.130 - - -
666 0232 VOLCANO 0.290 +0.030 +11.54 601
667 5297 TJSETIA 0.195 - - -
668 0233 PEKAT 1.580 -0.060 -3.66 15,113
669 5298 OMH 0.790 -0.010 -1.25 52
670 0235 NESTCON 0.350 - - -
671 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
672 5300 YENHER 0.750 - - -
673 5301 CTOS 0.675 -0.005 -0.74 20,732
674 0237 HAILY 0.200 - - 1
675 0238 CEKD 0.310 - - 3
676 0239 ECOMATE 0.855 -0.010 -1.16 28,418
677 5302 ATECH 0.760 -0.025 -3.18 13,037
678 5303 SWIFT 0.450 -0.010 -2.17 4,910
679 0240 CORAZA 0.895 -0.010 -1.10 34,263
680 5305 SENHENG 0.175 -0.005 -2.78 404
681 0241 TAGHILL 0.060 - - -
682 5306 FFB 2.300 -0.010 -0.43 13,287
683 0242 PPJACK 0.905 - - 546
684 0243 CENGILD 0.225 +0.005 +2.27 34,440
685 0245 MNHLDG 2.390 +0.060 +2.58 99,317
686 0246 CNERGEN 0.510 +0.065 +14.61 49,091
687 0248 YEWLEE 0.570 - - 121,169
688 0249 LGMS 0.520 -0.025 -4.59 16,207
689 0247 UNITRAD 0.240 - - 1
690 0251 SFPTECH 0.200 +0.010 +5.26 90,138
691 0250 YXPM 0.210 -0.010 -4.55 101
692 0252 ORGABIO 0.300 - - -
693 5308 SENFONG 0.670 - - 91
694 0253 INFOTEC 0.355 +0.005 +1.43 555
695 0255 EIB 0.165 +0.010 +6.45 2
696 0256 UMC 0.320 +0.010 +3.23 4,758
697 0257 UNIQUE 0.370 -0.010 -2.63 2,254
698 0258 AGMO 0.395 - - 5,367
699 0259 SNS 0.505 -0.010 -1.94 67,670
700 0260 PTRB 0.290 -0.005 -1.69 2,141
701 0261 COSMOS 0.280 - - 2,030
702 0262 SUNVIEW 0.370 - - 49,222
703 0263 BETA 0.600 +0.010 +1.69 1,966
704 0267 ECA 0.200 -0.005 -2.44 17,393
705 0265 INFOM 1.170 -0.020 -1.68 3,199
706 0266 LEFORM 0.170 - - 3,341
707 8664PC SPSETIA-PC 0.485 -0.020 -3.96 30
708 5309 ITMAX 4.670 -0.050 -1.06 14,482
709 0268 L&PBHD 0.105 - - 300
710 0269 DSS 0.250 -0.005 -1.96 550
711 0270 NATGATE 0.825 -0.030 -3.51 252,168
712 0271 WELLS 0.605 +0.005 +0.83 10,434
713 5310 KITACON 0.680 - - 25
714 0272 TTVHB 0.340 +0.025 +7.94 162,128
715 0273 VLB 0.565 +0.005 +0.89 1,645
716 5311 CEB 0.270 -0.005 -1.82 41,489
717 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
718 0276 ADB 0.670 +0.010 +1.52 1,467
719 5318 DXN 0.455 - - 8,874
720 0277 CLOUDPT 0.550 -0.015 -2.65 36,332
721 5313 RADIUM 0.500 - - 7,448
722 0278 EDELTEQ 0.375 -0.005 -1.32 29,169
723 0279 SYNERGY 0.200 -0.005 -2.44 1,920
724 5315 SKYWLD 0.460 -0.010 -2.13 26,528
725 0283 DCHCARE 0.110 -0.005 -4.35 18,677
726 5316 MSTGOLF 0.165 - - 129
727 0281 DAY3 0.135 -0.005 -3.57 1,818
728 0285 MERSEC 0.265 - - 1,266
729 0286 EMCC 0.330 - - 4,809
730 0288 MINOX 0.180 - - 297
731 0289 PLYTEC 0.170 - - 123
732 0290 PANDA 0.220 - - 6,738
733 5317 CPETECH 0.805 -0.010 -1.23 10,644
734 0291 CHB 0.885 -0.010 -1.12 1,829
735 0292 JTGROUP 0.480 -0.015 -3.03 10,690
736 0296 HEGROUP 0.395 - - 75,720
737 0303 ALPHA 0.250 -0.010 -3.85 67,692