TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 4.960 -0.220 -4.25 33,049
7 6599 AEON 1.090 -0.020 -1.80 9,719
8 7050 WONG 0.140 - - 1
9 0028 SCOPE 0.075 -0.005 -6.25 3,900
10 5263 SUNCON 6.530 -0.270 -3.97 4,228
11 6181 MALTON 0.275 - - 110
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.200 - - -
14 6769 JKGLAND 0.110 - - 1
15 8893 MKLAND 0.130 -0.005 -3.70 690
16 9008 OMESTI 0.075 - - -
17 7239 SCNWOLF 0.440 -0.010 -2.22 200
18 9695 PLS 0.290 -0.015 -4.92 260
19 8494 LBICAP 0.425 - - 40
20 1155 MAYBANK 11.440 -0.220 -1.89 40,625
21 7199 KEINHIN 1.260 - - -
22 7215 NIHSIN 0.070 -0.005 -6.67 200
23 5070 PRTASCO 0.190 - - 920
24 7811 SAPIND 0.840 - - -
25 4286 SEAL 0.660 +0.030 +4.76 3,975
26 5238 AAX 1.160 -0.050 -4.13 370,562
27 1724 PARAMON 1.000 - - 220
28 5606 IGBB 2.400 - - 4
29 3069 MFCB 2.860 -0.030 -1.04 836
30 7498 RALCO 1.050 +0.020 +1.94 34,547
31 0060 HM 0.140 +0.005 +3.70 373
32 5219 PESTEC 0.075 - - 11,775
33 9385 LAYHONG 0.255 -0.010 -3.77 1,493
34 7133 ULICORP 1.380 +0.010 +0.73 237
35 7943 GREENTEC 0.180 -0.010 -5.26 200
36 5066 NTPM 0.190 - - -
37 7004 MCEHLDG 1.440 -0.010 -0.69 406
38 7200 TEKSENG 0.200 - - 1,001
39 7132 SMISCOR 0.535 - - -
40 7121 XL 0.665 +0.005 +0.76 18
41 4375 SMI 0.230 - - 1
42 7235 SUPERLN 0.645 - - -
43 7016 CHUAN 0.240 - - -
44 7277 DIALOG 2.230 +0.120 +5.69 190,771
45 5199 HIBISCS 2.240 +0.080 +3.70 137,265
46 7247 SCGM 0.470 - - 30
47 5347 TENAGA 14.060 -0.020 -0.14 8,961
48 5027 KMLOONG 2.510 -0.010 -0.40 113
49 5517 SHANG 1.700 - - -
50 0008 WILLOW 0.280 +0.005 +1.82 16,538
51 3743 SUNSURIA 0.305 - - -
52 3395 BJCORP 0.255 -0.005 -1.92 13,936
53 8567 SALCON 0.235 +0.005 +2.17 905
54 5127 ARREIT 0.325 - - -
55 5187 HBGLOB 0.030 - - 5,835
56 2453 KLUANG 5.890 - - -
57 3379 INSAS 0.835 -0.005 -0.60 135
58 9466 KKB 1.150 -0.030 -2.54 380
59 7285 TOMYPAK 0.160 - - 50
60 6139 TAKAFUL 3.350 -0.010 -0.30 1,121
61 9571 MITRA 0.555 -0.010 -1.77 317
62 7128 CAMRES 0.325 - - -
63 6068 PCCS 0.285 - - -
64 1295 PBBANK 4.660 -0.110 -2.31 51,479
65 5062 HUAYANG 0.175 - - -
66 8702 TEXCHEM 0.765 -0.005 -0.65 52
67 0181 AEMULUS 0.160 -0.005 -3.03 893
68 5021 AYS 0.220 +0.010 +4.76 1
69 7609 AJIYA 1.000 -0.020 -1.96 448
70 5249 IOIPG 3.350 -0.110 -3.18 7,752
71 7140 OKA 0.430 - - -
72 8907 EG 1.110 +0.010 +0.91 16,733
73 6033 PETGAS 18.040 -0.220 -1.20 1,018
74 3662 MFLOUR 0.560 -0.010 -1.75 5,896
75 8419 PANSAR 0.500 - - -
76 6173 BDB 0.210 - - -
77 0034 MMAG 0.030 - - 5,964
78 1899 BKAWAN 21.300 - - 103
79 7231 WELLCAL 1.250 +0.010 +0.81 621
80 7088 POHUAT 0.805 -0.005 -0.62 176
81 7162 ASTINO 0.540 +0.005 +0.93 481
82 7054 AASIA 0.110 - - -
83 0820EA F4GBM-EA 1.835 -0.005 -0.27 27
84 8664 SPSETIA 0.870 -0.010 -1.14 20,588
85 1651 MRCB 0.280 - - 39,310
86 0012 3A 0.670 - - 29
87 0020 NETX 0.050 +0.005 +11.11 500
88 5168 HARTA 1.150 -0.010 -0.86 71,449
89 0177 MIDTOWN 0.075 - - -
90 0173 CATCHA 0.230 - - 400
91 7211 TAFI 0.655 - - -
92 7219 AIZO 0.040 +0.005 +14.29 3,927
93 6807 PUNCAK 0.160 - - 1,750
94 2828 CIHLDG 2.500 -0.010 -0.40 100
95 5132 DELEUM 1.200 +0.020 +1.69 3,000
96 0104 GENETEC 0.175 -0.010 -5.41 5,716
97 5072 HIAPTEK 0.275 -0.005 -1.79 1,989
98 5192 KSSC 0.945 - - 100
99 5053 OSK 1.610 - - 6,525
100 0097 VITROX 4.190 -0.110 -2.56 1,222
101 6399 ASTRO 0.075 - - 1,905
102 7214 ARANK 0.400 -0.005 -1.23 167
103 1929 CHINTEK 11.060 - - -
104 5024 HUPSENG 0.995 -0.005 -0.50 598
105 0175 HHRG 0.055 - - 13,536
106 8311 PESONA 0.330 -0.005 -1.49 464
107 5041 PBA 1.820 - - 80
108 5095 HEVEA 0.135 - - -
109 7161 KERJAYA 2.200 +0.030 +1.38 3,380
110 5983 MBMR 4.830 -0.010 -0.21 584
111 3158 YNHPROP 0.225 - - -
112 1562 SPTOTO 1.260 -0.010 -0.79 1,416
113 6947 CDB 2.980 -0.040 -1.32 3,951
114 5916 MSC 1.940 - - 16,641
115 0136 GREENYB 0.180 - - -
116 2739 TECHNAX 0.035 - - -
117 1287 EXSIMHB 0.285 - - 1,652
118 5205 SENDAI 0.245 -0.005 -2.00 6,602
119 7174 CAB 0.510 -0.010 -1.92 1,935
120 3557 ECOFIRS 0.335 - - -
121 3239 BJASSET 0.290 -0.005 -1.69 715
122 7115 SKBSHUT 0.785 -0.015 -1.88 179
123 5113 RSAWIT 0.185 - - 14,996
124 5130 ATRIUM 1.260 - - 148
125 7228 T7GLOBAL 0.250 -0.005 -1.96 553
126 0119 APPASIA 0.120 - - -
127 5681 PETDAG 21.480 -0.520 -2.36 1,167
128 7210 FM 0.595 +0.015 +2.59 750
129 7077 KPPROP 0.295 +0.015 +5.36 10
130 8524 TALIWRK 0.390 +0.005 +1.30 464
131 4863 TM 7.180 +0.060 +0.84 6,832
132 7107 OFI 1.230 - - -
133 7293 YINSON 2.340 +0.020 +0.86 14,933
134 7087 MAGNI 1.940 +0.010 +0.52 1,659
135 5102 GCB 0.750 - - 8,891
136 8206 ECOWLD 1.990 -0.040 -1.97 13,014
137 5216 NEXG 0.255 -0.015 -5.56 103,960
138 7178 YSPSAH 2.070 - - -
139 8869 PMETAL 7.910 -0.040 -0.50 26,940
140 9377 FSBM 0.220 +0.005 +2.33 11,183
141 0093 SOLUTN 0.060 -0.005 -7.69 50
142 9172 FPI 0.995 -0.015 -1.49 524
143 1503 GUOCO 1.050 -0.010 -0.94 48
144 4243 WTK 0.775 - - 2,746
145 5184 CYPARK 0.705 -0.005 -0.70 43,797
146 9679 WCT 0.365 -0.005 -1.35 15,331
147 5226 GBGAQRS 0.145 - - 1,000
148 7134 PWF 0.730 - - -
149 4022 MAXIM 0.290 - - 20
150 5042 TSRCAP 0.220 - - -
151 5182 AVALAND 0.180 - - 4,245
152 7179 LAGENDA 1.390 -0.040 -2.80 1,716
153 7230 TOMEI 1.850 -0.020 -1.07 366
154 7005 BIG 0.520 - - -
155 6904 SUBUR 0.670 - - -
156 2224 SDRED 0.405 - - -
157 7052 PADINI 1.610 +0.010 +0.63 1,186
158 0163 CAREPLS 0.075 -0.005 -6.25 3,681
159 5028 HTPADU 1.420 - - -
160 5204 AWANTEC 0.270 - - 4
161 5121 HEKTAR 0.440 +0.005 +1.15 3,415
162 5141 DAYANG 1.850 -0.010 -0.54 50,746
163 0128 FRONTKN 3.810 +0.010 +0.26 2,584
164 1619 DRBHCOM 1.140 +0.020 +1.79 7,182
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.160 +0.020 +0.39 196
167 4715 GENM 1.790 -0.040 -2.19 4,788
168 0150 FINTEC 0.070 - - 433
169 8397 TNLOGIS 0.760 -0.005 -0.65 41
170 7085 LTKM 1.270 - - -
171 7439 TECGUAN 1.970 - - -
172 6114 MKH 0.925 -0.005 -0.54 85
173 5088 APEX 0.790 -0.030 -3.66 10
174 5225 IHH 8.930 -0.030 -0.33 5,369
175 7217 EMETALL 0.240 -0.010 -4.00 465
176 0023 IFCAMSC 0.180 -0.005 -2.70 751
177 5843 KPS 0.550 -0.010 -1.79 629
178 0126 MICROLN 0.075 - - -
179 0156 MPAY 0.060 - - 44
180 2445 KLK 21.420 -0.100 -0.46 389
181 5152 MBL 0.325 - - -
182 0075 LYC 0.015 - - -
183 5075 PLENITU 1.480 -0.040 -2.63 500
184 9997 PENSONI 0.315 +0.005 +1.61 9
185 7229 FAVCO 1.600 +0.020 +1.27 45
186 3204 GKENT 0.280 - - -
187 7187 CHGP 1.050 -0.010 -0.94 186
188 5576 MINHO 0.275 - - -
189 7668 BESHOM 0.580 +0.005 +0.87 30
190 8591 CRESBLD 0.490 - - 22
191 4383 JTIASA 1.220 +0.030 +2.52 30,362
192 0103 MNC 0.050 - - 659
193 6351 AMWAY 4.680 -0.020 -0.43 85
194 5090 MEDIAC 0.080 - - 2,500
195 4316 SHCHAN 0.235 - - -
196 5878 KPJ 3.450 -0.030 -0.86 9,930
197 5101 EVERGRN 0.105 - - 4,323
198 8133 BHIC 0.455 - - -
199 4197 SIME 2.280 - - 26,678
200 5010 TONGHER 1.260 +0.030 +2.44 41
201 5025 AURO 0.150 - - 15,430
202 6084 STAR 0.315 +0.005 +1.61 238
203 5015 APM 3.040 +0.040 +1.33 193
204 5026 MHC 1.580 +0.020 +1.28 1,356
205 7233 DUFU 1.320 -0.030 -2.22 15,356
206 1082 HLFG 19.240 -0.280 -1.43 216
207 1694 MENANG 0.625 - - -
208 9326 LBALUM 0.510 -0.010 -1.92 3,810
209 5272 RANHILL 1.680 -0.020 -1.18 1,048
210 5123 SENTRAL 0.720 +0.005 +0.70 3,025
211 5099 CAPITALA 0.420 -0.015 -3.45 210,101
212 0160 HHHCORP 0.120 - - -
213 5210 ARMADA 0.340 - - 240,209
214 5163 SEB 0.640 - - 20
215 5239 TITIJYA 0.205 - - -
216 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
217 3417 E&O 0.680 -0.020 -2.86 5,624
218 5568 APB 0.170 - - -
219 8052 CGB 0.895 - - 23,936
220 1961 IOICORP 4.280 +0.060 +1.42 5,488
221 5120 AMFIRST 0.305 -0.005 -1.61 571
222 0049 OCNCASH 0.135 - - -
223 5131 ZHULIAN 0.785 - - 300
224 7173 TOYOVEN 0.200 - - 200
225 0038 ARTRONIQ 0.135 - - 34
226 5110 UOAREIT 0.815 - - 1,967
227 5173 SYGROUP 0.740 -0.005 -0.67 100
228 5252 SASBADI 0.165 - - -
229 7066 YONGTAI 0.120 -0.005 -4.00 1,093
230 0048 ANCOMLB 0.075 - - -
231 5819 HLBANK 22.040 -0.260 -1.17 5,396
232 7186 SWSCAP 0.100 - - -
233 3255 HEIM 22.840 -0.160 -0.70 193
234 5185 AFFIN 2.470 -0.030 -1.20 3,254
235 3174 L&G 0.135 +0.005 +3.85 14,428
236 0157 FOCUSP 0.485 -0.005 -1.02 728
237 7153 KOSSAN 1.160 -0.010 -0.85 33,462
238 0011 BTECH 0.255 -0.010 -3.77 229
239 5143 LUXCHEM 0.350 -0.005 -1.41 914
240 5135 SWKPLNT 3.600 +0.010 +0.28 1,590
241 1996 KRETAM 0.685 +0.010 +1.48 339
242 5250 SEM 1.980 -0.010 -0.50 4
243 5136 HEXTECH 1.120 -0.040 -3.45 5
244 7095 PIE 1.230 +0.010 +0.82 4,127
245 7033 HIGHTEC 0.605 - - -
246 3883 MUDA 0.850 +0.070 +8.97 750
247 7120 AXTERIA 0.090 - - -
248 5038 KSL 2.950 -0.050 -1.67 757
249 5255 LFG 1.800 +0.010 +0.56 3,517
250 1163 ALLIANZ 20.780 -0.120 -0.57 410
251 0074 GOCEAN 0.075 - - -
252 5932 BPURI 0.295 -0.005 -1.67 105,295
253 5005 UNISEM 2.700 +0.020 +0.75 770
254 5077 MAYBULK 0.380 - - 319
255 7103 SPRITZER 2.430 -0.040 -1.62 1,367
256 2607 INCKEN 0.400 -0.020 -4.76 5,370
257 4758 ANCOMNY 0.905 -0.005 -0.55 688
258 0107 EDUSPEC 0.115 +0.005 +4.55 2
259 9288 BONIA 0.840 - - -
260 0083 NOTION 0.370 -0.010 -2.63 10,035
261 7212 DESTINI 0.295 - - -
262 5180 CLMT 0.600 -0.005 -0.83 2,245
263 2054 TDM 0.215 +0.005 +2.38 8,796
264 2658 AJI 12.240 -0.020 -0.16 140
265 3905 MULPHA 3.000 - - -
266 3336 IJM 2.250 +0.020 +0.90 15,334
267 5008 HARISON 1.160 - - 70
268 7131 ACME 0.105 +0.005 +5.00 850
269 2593 UMCCA 5.800 -0.080 -1.36 50
270 8583 MAHSING 0.995 -0.015 -1.49 38,103
271 9261 GADANG 0.165 - - 4,703
272 7248 SLP 0.775 - - -
273 3026 DLADY 32.000 - - 6
274 7197 GESHEN 1.570 - - -
275 7198 DPS 0.495 -0.005 -1.00 350
276 7237 PWROOT 1.140 +0.010 +0.88 45
277 7157 CYL 0.295 -0.055 -15.71 97
278 7139 NICE 0.090 -0.005 -5.26 5,200
279 0123 PRIVA 0.080 -0.005 -5.88 712
280 7225 PA 0.115 - - 2,247
281 0026 NOVAMSC 0.050 - - -
282 5265 OASIS 0.160 - - 71
283 9296 RCECAP 1.070 -0.010 -0.93 2,168
284 0050 SYSTECH 0.155 - - 20,750
285 7202 HEXRTL 0.450 - - 10
286 3689 F&N 29.900 - - 1
287 7129 ASIAFLE 1.270 - - -
288 5106 AXREIT 1.920 -0.010 -0.52 1,643
289 0095 MAG 0.170 +0.005 +3.03 10
290 7035 CCK 1.190 -0.010 -0.83 284
291 5031 TIMECOM 5.940 +0.020 +0.34 1,218
292 0178 SEDANIA 0.070 - - 2,695
293 4634 POS 0.280 -0.010 -3.45 2,483
294 5212 PAVREIT 1.740 -0.010 -0.57 4,614
295 8834 IREKA 0.010 - - -
296 9083 JETSON 0.075 -0.005 -6.25 140
297 7014 YLI 0.240 - - -
298 0001 SCOMNET 0.550 -0.005 -0.90 655
299 7084 QL 3.690 -0.030 -0.81 3,753
300 7501 HARNLEN 0.705 - - -
301 7579 AWC 0.490 - - 1
302 7060 NHFATT 1.540 +0.070 +4.76 2
303 7773 EPMB 0.430 - - 101
304 0176 KRONO 0.100 -0.005 -4.76 2,124
305 1147 GOB 0.095 - - -
306 8117 PGF 1.720 - - 35
307 7207 SUCCESS 0.570 - - -
308 0037 RGB 0.215 - - 15,416
309 1198 MAA 0.160 - - -
310 4405 TCHONG 0.485 -0.010 -2.02 402
311 5085 MUDAJYA 0.385 - - 9
312 3778 MELEWAR 0.135 - - 300
313 9059 TSH 1.380 +0.020 +1.47 25,271
314 5105 CANONE 1.500 - - -
315 6888 AXIATA 2.230 - - 10,737
316 1058 MANULFE 2.300 +0.080 +3.60 4
317 7017 KOMARK 0.060 - - 210
318 5436 PERSTIM 1.500 - - -
319 8966 TECHBASE 0.065 - - -
320 5020 GLOMAC 0.345 - - 1,000
321 7169 DOMINAN 0.740 - - -
322 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
323 3042 PETRONM 4.510 -0.010 -0.22 312
324 5258 BIMB 2.390 - - 3,230
325 1023 CIMB 7.570 -0.140 -1.82 48,396
326 3565 WCEHB 0.660 -0.005 -0.75 465
327 7191 ADVENTA 0.155 - - -
328 5054 TRC 0.290 -0.010 -3.33 3,010
329 0168 BMGREEN 1.170 -0.020 -1.68 1,510
330 0002 KOTRA 4.080 - - -
331 1015 AMBANK 6.470 -0.240 -3.58 35,114
332 5116 ALAQAR 1.210 - - 191
333 7315 AHB 0.035 - - -
334 5649 GPHAROS 0.225 - - -
335 7062 KHIND 1.300 - - -
336 5142 WASCO 1.060 +0.030 +2.91 13,221
337 1643 LANDMRK 0.090 -0.005 -5.26 2,870
338 5797 CHOOBEE 0.500 - - -
339 0158 SCC 0.220 - - -
340 5140 TASCO 0.380 -0.005 -1.30 201
341 0040 OPENSYS 0.300 -0.005 -1.64 430
342 7108 PERDANA 0.160 - - 57,008
343 8303 LOTUS 0.095 -0.005 -5.00 3,041
344 6815 EUPE 0.830 - - -
345 3794 MCEMENT 6.500 +0.110 +1.72 7,886
346 7595 MGB 0.410 -0.010 -2.38 1,549
347 7240 IHB 0.110 - - -
348 2089 UTDPLT 34.340 -0.460 -1.32 3,914
349 9873 PRESTAR 0.305 - - 50
350 6459 MNRB 2.280 -0.040 -1.72 2,158
351 4723 JAKS 0.080 -0.005 -5.88 6,500
352 5160 HOMERIZ 0.400 - - -
353 7022 GTRONIC 0.165 -0.010 -5.71 14,174
354 6491 KFIMA 2.480 - - -
355 4251 IBHD 0.235 - - 160
356 5827 OIB 1.200 +0.020 +1.69 1,002
357 8877 EKOVEST 0.210 -0.005 -2.33 65,821
358 5169 HOHUP 0.040 - - -
359 6203 KHEESAN 0.115 -0.005 -4.17 4,002
360 7113 TOPGLOV 0.685 +0.025 +3.79 253,528
361 9598 PTARAS 1.330 - - -
362 7234 LOTUSCIR 0.300 - - -
363 5176 SUNREIT 2.300 -0.010 -0.43 3,586
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.515 -0.010 -1.90 581
366 4219 BPROP 0.260 - - 103
367 4235 LIONIND 0.155 - - -
368 0086 YGL 0.070 - - -
369 5151 HEXTAR 0.805 - - 20,150
370 5267 XINHWA 0.145 +0.010 +7.41 955
371 6742 YTLPOWR 3.050 -0.030 -0.97 23,052
372 6556 ANNJOO 0.560 - - 604
373 5242 SOLID 0.115 -0.005 -4.17 340
374 7096 JOE 0.060 +0.005 +9.09 301
375 5232 LEONFB 0.375 - - -
376 7250 UZMA 0.380 +0.010 +2.70 15,593
377 5149 TAS 0.460 +0.015 +3.37 51
378 0161 HEXIND 0.300 - - 200
379 9601 HWGB 0.110 -0.005 -4.35 150
380 8362 KYM 0.215 -0.005 -2.27 201
381 0146 JFTECH 0.445 -0.015 -3.26 540
382 0098 AUMAS 0.510 -0.010 -1.92 6,755
383 0054 KARYON 0.145 - - 555
384 5162 VSTECS 4.600 -0.050 -1.08 1,327
385 4677 YTL 1.700 -0.050 -2.86 65,462
386 4707 NESTLE 99.920 -0.780 -0.77 271
387 0101 TMCLIFE 0.475 -0.005 -1.04 253
388 5789 LBS 0.445 - - 9,879
389 4006 ORIENT 7.200 -0.010 -0.14 136
390 2569 SBAGAN 5.710 - - 65
391 6262 INNO 1.950 +0.030 +1.56 912
392 7172 PMBTECH 1.340 - - 1,852
393 0108 N2N 0.315 - - -
394 7152 JAYCORP 0.230 - - 341
395 0010 IRIS 0.175 - - 1,003
396 5190 BENALEC 0.070 - - 170
397 7889 THRIVEN 0.075 - - -
398 7089 LIIHEN 0.310 - - 12
399 5087 MYCRON 0.280 - - -
400 8338 DATAPRP 0.065 - - 6,240
401 5078 M&G 0.195 - - 24,750
402 7170 LFECORP 0.155 -0.010 -6.06 1,200
403 6971 KOBAY 1.400 -0.030 -2.10 765
404 1368 EDGENTA 1.060 - - 608
405 5202 MSM 0.840 -0.015 -1.75 614
406 7252 TEOSENG 0.915 - - 1,034
407 5056 ENGTEX 0.500 -0.010 -1.96 945
408 7078 AZRB 0.115 -0.005 -4.17 665
409 7117 CJCEN 0.160 - - -
410 5269 ALSREIT 0.455 - - 44
411 7081 PHARMA 0.255 -0.005 -1.92 178,208
412 6432 APOLLO 5.650 - - 18
413 3948 DUTALND 0.280 - - 144
414 5014 AIRPORT 10.900 - - -
415 5012 TAANN 5.480 +0.170 +3.20 5,246
416 5196 BJFOOD 0.195 - - 108
417 5236 MATRIX 1.320 +0.020 +1.54 7,485
418 5247 KAREX 0.505 +0.005 +1.00 299
419 1538 SYMLIFE 0.200 - - -
420 8982 CEPAT 0.775 +0.010 +1.31 298
421 5231 PBSB 0.105 - - -
422 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
423 2836 CARLSBG 16.800 -0.140 -0.83 181
424 7204 D&O 0.455 -0.010 -2.15 13,115
425 9237 SCIB 0.120 -0.005 -4.00 7,650
426 7241 NGGB 0.790 - - 17,027
427 7034 TGUAN 1.300 -0.010 -0.76 690
428 5171 KIMLUN 0.960 +0.005 +0.52 1,192
429 5112 THPLANT 0.675 +0.020 +3.05 8,217
430 0117 SMRT 0.145 -0.005 -3.33 54,783
431 0099 SCICOM 1.370 -0.020 -1.44 5,365
432 5109 YTLREIT 0.980 -0.005 -0.51 2,293
433 5000 HUMEIND 3.200 -0.090 -2.74 555
434 9423 CWG 0.155 - - -
435 6009 P&O 0.555 - - -
436 0138 ZETRIX 0.750 -0.005 -0.66 120,824
437 0131 DFX 0.080 -0.005 -5.88 2,810
438 5264 MALAKOF 0.795 -0.020 -2.45 2,548
439 5048 YB 0.065 - - -
440 1902 PINEPAC 0.460 - - -
441 5200 UOADEV 1.800 -0.010 -0.55 137
442 5001 MIECO 0.650 - - -
443 4162 BAT 5.550 -0.170 -2.97 1,620
444 9016 EKSONS 0.405 - - -
445 2062 HARBOUR 1.330 - - 2
446 0072 ERDASAN 0.075 - - 326
447 8532 PERTAMA 0.095 - - -
448 5183 PCHEM 5.870 +0.470 +8.70 156,745
449 5209 GASMSIA 5.800 -0.100 -1.69 4,654
450 8605 FIHB 0.370 - - -
451 0056 NCT 0.570 - - -
452 0066 VSOLAR 0.025 -0.005 -16.67 50
453 0166 INARI 1.360 -0.030 -2.16 110,042
454 0111 K1 0.105 -0.005 -4.55 210
455 0085 MLAB 0.030 - - -
456 7246 SIGN 1.380 - - -
457 1481 ASB 0.070 - - 26,941
458 5022 PAOS 0.310 +0.030 +10.71 1
459 0112 MIKROMB 0.365 -0.005 -1.35 11,301
460 2127 COMFORT 0.160 +0.005 +3.23 374
461 0151 KGB 4.930 -0.120 -2.38 3,245
462 8435 CEPCO 2.430 +0.560 +29.95 371
463 2097 MBRIGHT 0.135 - - 4,801
464 7180 SERNKOU 0.850 - - -
465 5159 YOCB 1.480 - - -
466 8923 JIANKUN 0.050 - - 10
467 0025 YBS 0.165 -0.005 -2.94 700
468 8176 WAVEFRNT 0.110 - - 4,213
469 6939 FIAMMA 1.090 - - 101
470 5235SS KLCC 8.870 +0.050 +0.57 255
471 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
472 7047 FBG 0.130 - - -
473 2429 TANCO 1.520 +0.050 +3.40 232,972
474 6963 VS 0.195 -0.005 -2.50 551,918
475 0064 EFFICEN 0.070 - - -
476 5220 GLOTEC 0.925 +0.005 +0.54 6,655
477 5227 IGBREIT 2.710 - - 4,061
478 5738 CHHB 0.160 -0.005 -3.03 50
479 5133 PENERGY 0.700 +0.015 +2.19 2,688
480 8478 HWATAI 0.405 - - -
481 2674 ALCOM 0.760 - - 6
482 9687 IDEAL 3.500 - - -
483 5398 GAMUDA 3.800 -0.040 -1.04 47,607
484 6483 KENANGA 0.810 -0.010 -1.22 1,642
485 7249 SKYGATE 0.600 +0.020 +3.45 9
486 2186 KUCHAI 0.005 - - -
487 7155 SKPRES 0.380 -0.005 -1.30 13,637
488 3182 GENTING 2.260 -0.030 -1.31 11,692
489 5665 SSTEEL 0.390 - - -
490 0152 DGB 0.030 - - 2,484
491 5073 NAIM 0.630 -0.005 -0.79 101
492 0171 PLABS 0.265 +0.005 +1.92 5
493 0035 HEXCAP 0.200 - - 6,586
494 5098 MASTEEL 0.255 - - -
495 2488 ABMB 4.740 -0.220 -4.44 24,714
496 5100 BPPLAS 0.635 - - -
497 1589 IWCITY 0.200 - - 5,545
498 4847 EPICON 0.145 -0.005 -3.33 400
499 7099 MAYU 0.110 - - -
500 5138 HSPLANT 2.290 -0.040 -1.72 345
501 4081 PMCORP 0.050 - - -
502 0051 CUSCAPI 0.070 -0.005 -6.67 280
503 7382 GLBHD 0.310 - - -
504 0078 GDEX 0.115 - - -
505 8273 PPHB 0.650 - - 8
506 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
507 5248 BAUTO 0.900 - - 13,245
508 0065 EFORCE 0.170 +0.010 +6.25 2
509 7031 AMTEL 0.340 - - -
510 0090 ELSOFT 0.250 +0.005 +2.04 70
511 5107 IQGROUP 0.450 - - -
512 9881 LSTEEL 0.420 - - -
513 6012 MAXIS 3.520 -0.010 -0.28 2,743
514 0159 MMM 0.015 - - -
515 0120 VIS 0.195 -0.005 -2.50 600
516 5071 COASTAL 1.040 - - 104
517 6521 SURIA 1.360 - - -
518 0172 OCK 0.360 - - -
519 7076 CBIP 1.150 - - -
520 3107 FIMACOR 1.680 - - -
521 0180 KTC 0.135 -0.005 -3.57 900
522 3034 HAPSENG 2.780 +0.040 +1.46 477
523 0005 UCREST 0.065 -0.005 -7.14 27,903
524 9075 THETA 0.505 -0.020 -3.81 368
525 2984 FACBIND 1.680 - - -
526 0039 GFM 0.160 +0.005 +3.23 249
527 0148 SUNZEN 0.240 - - 309
528 7232 RESINTC 0.475 +0.020 +4.40 73
529 4502 MEDIA 0.350 - - -
530 3867 MPI 29.400 -0.560 -1.87 165
531 9741 ROHAS 0.175 - - -
532 5139 AEONCR 5.380 -0.070 -1.28 232
533 5161 JCY 0.290 -0.005 -1.69 32,504
534 9822 SAM 3.110 -0.100 -3.12 659
535 3514 MARCO 0.100 -0.005 -4.76 400
536 7216 KAWAN 0.805 - - -
537 7106 SUPERMX 0.300 +0.005 +1.69 63,134
538 4065 PPB 11.880 -0.020 -0.17 1,889
539 3298 HEXZA 0.865 - - 15
540 5257 CARIMIN 0.435 +0.015 +3.57 447
541 5148 UEMS 0.465 -0.010 -2.11 19,096
542 7006 RKI 1.060 - - -
543 5036 EDARAN 1.080 - - 500
544 6874 JAGCPTL 0.980 -0.005 -0.51 37
545 5222 FGV 1.300 - - -
546 7245 CITAGLB 0.850 -0.010 -1.16 1,005
547 6041 FARLIM 0.160 - - -
548 7100 UCHITEC 2.550 -0.090 -3.41 1,513
549 5166 CYBERE 1.450 -0.020 -1.36 238
550 4456 DNEX 0.265 - - 38,307
551 6378 BEDI 0.470 +0.020 +4.44 1,850
552 0080 STRAITS 0.080 - - -
553 5186 MHB 0.375 - - 5,751
554 5237 MPHBCAP 1.690 - - -
555 5208 EITA 0.460 - - 40
556 5908 DKSH 5.810 +0.010 +0.17 151
557 0113 MMSV 0.265 - - 800
558 5260 OWG 0.195 +0.005 +2.63 2,123
559 5207 SBCCORP 0.250 - - -
560 5191 TAMBUN 0.760 - - 115
561 7935 MILUX 0.645 - - 40
562 4995 VERSATL 0.840 - - -
563 5080 POHKONG 1.100 -0.010 -0.90 2,149
564 7146 AEM 0.060 - - 100
565 2852 CMSB 1.180 +0.020 +1.72 17,491
566 5246 WPRTS 5.510 -0.290 -5.00 33,822
567 5274 HLCAP 3.280 - - 3
568 1171 MBSB 0.665 -0.005 -0.75 15,341
569 7163 PJBUMI 2.740 -0.010 -0.36 2,441
570 7765 RAPID 0.730 +0.005 +0.69 373
571 4324 HENGYUAN 1.310 +0.070 +5.65 142,099
572 7692 MYTECH 0.260 - - -
573 3301 HLIND 16.620 -0.040 -0.24 215
574 5145 SEALINK 0.290 - - 970
575 5703 MUHIBAH 0.490 -0.005 -1.01 2,020
576 1818 BURSA 8.640 -0.050 -0.58 823
577 8044 CFM 0.065 - - -
578 6076 ENCORP 0.130 - - 1
579 7167 ABLEGLOB 1.520 +0.010 +0.66 866
580 0032 REDTONE 0.295 - - -
581 5197 FLBHD 0.200 -0.020 -9.09 106
582 0106 OMAI 0.615 - - -
583 3816 MISC 8.280 +0.080 +0.98 3,134
584 7091 UNIMECH 1.350 - - -
585 5079 ONEGLOVE 0.135 - - -
586 7148 DPHARMA 1.300 -0.010 -0.76 820
587 7757 UPA 0.635 - - -
588 7160 PENTA 2.970 -0.020 -0.67 1,979
589 3719 PANAMY 7.190 -0.010 -0.14 10
590 5009 WTHORSE 0.510 -0.035 -6.42 50
591 5259 AVANGAAD 0.300 - - -
592 7218 ARKA 0.610 - - -
593 0127 JHM 0.290 -0.005 -1.69 979
594 5401 TROP 1.200 -0.020 -1.64 150
595 5125 PANTECH 0.650 -0.010 -1.52 509
596 7986 CNASIA 0.065 - - -
597 7676 GCAP 0.155 -0.005 -3.13 677
598 7243 MAGMA 0.285 -0.005 -1.72 37,174
599 7043 XIN 0.185 - - 290
600 5243 VELESTO 0.345 +0.005 +1.47 193,315
601 3476 KSENG 5.300 +0.060 +1.15 1
602 0100 ESCERAM 0.095 - - 1,190
603 7803 HEXCARE 0.080 - - 41,708
604 9407 PARAGON 4.530 -0.020 -0.44 8,415
605 5108 ICAP 2.380 - - 129
606 0167 MCLEAN 0.510 -0.015 -2.86 11,849
607 5253 ECONBHD 0.120 -0.005 -4.00 39,918
608 5673 JSB 0.280 -0.010 -3.45 12,216
609 3913 MUIPROP 0.185 -0.005 -2.63 500
610 8621 LPI 14.220 -0.180 -1.25 267
611 9091 EMICO 0.190 - - -
612 7082 M&A 0.200 -0.020 -9.09 7,400
613 5094 CSCSTEL 1.420 -0.010 -0.70 492
614 5195 CENSOF 0.170 -0.005 -2.86 650
615 4731 SCIENTX 3.440 -0.070 -1.99 1,082
616 3859 MAGNUM 1.230 - - 1,140
617 7025 WOODLAN 0.495 -0.055 -10.00 83
618 7209 CHEETAH 0.130 -0.005 -3.70 151
619 5228 ELKDESA 1.100 - - 330
620 5657 PARKSON 0.165 -0.005 -2.94 3,687
621 5126 SOP 4.700 +0.090 +1.95 2,407
622 5007 CHINWEL 0.660 -0.005 -0.75 85
623 7471 EDEN 0.145 - - 500
624 1066 RHBBANK 8.550 -0.080 -0.93 18,909
625 8745 S&FCAP 0.060 - - -
626 5273 CHINHIN 2.160 +0.010 +0.47 7
627 5275 MYNEWS 0.510 -0.025 -4.67 733
628 5271 PECCA 1.490 - - 260
629 0182 LKL 0.035 - - -
630 0183 SALUTE 0.120 - - 282
631 5276 DANCO 0.355 - - -
632 0185 HSSEB 0.330 - - 377
633 0186 PTRANS 0.235 +0.005 +2.17 38,700
634 5278 RHONEMA 0.680 - - 450
635 5277 FPGROUP 0.285 -0.005 -1.72 4,200
636 0188 HLT 0.025 - - 2,500
637 5280 KIPREIT 0.850 -0.005 -0.58 2,983
638 5283 EWICAP 0.190 -0.005 -2.56 1,550
639 0191 CABNET 0.225 - - 120
640 0192 INTA 0.370 - - 1,774
641 5281 ADVCON 0.185 - - 1,519
642 5284 LCTITAN 0.360 +0.010 +2.86 79,674
643 0193 KINERGY 0.380 -0.005 -1.30 92,273
644 5285 SDG 6.090 +0.080 +1.33 80,297
645 5288 SIMEPROP 1.290 -0.030 -2.27 7,083
646 0828EA GOLDETF 5.810 -0.080 -1.36 1,255
647 0195 BINACOM 0.065 - - -
648 0197 WEGMANS 0.080 - - -
649 0196 QES 0.360 - - 3,059
650 0198 GDB 0.375 +0.005 +1.35 79,346
651 0199 TRIMODE 0.160 +0.010 +6.67 50
652 5286 MI 2.800 -0.030 -1.06 9,177
653 0200 REVENUE 0.060 +0.005 +9.09 621
654 0201 NOVA 0.345 - - -
655 0202 RGTECH 0.240 - - -
656 0203 SMETRIC 0.120 -0.010 -7.69 17,281
657 5289 TECHBND 0.270 -0.005 -1.82 1,501
658 0205 DPIH 0.105 - - -
659 0829EA CHINAETF-MYR 4.930 - - -
660 6633 LHI 0.725 -0.005 -0.68 7,243
661 5291 HPMT 0.155 - - -
662 0208 GREATEC 1.870 -0.060 -3.11 11,361
663 0207 MESTRON 0.140 -0.005 -3.45 2,749
664 0216 SPRING 0.125 -0.010 -7.41 71
665 0211 TASHIN 0.200 - - 80
666 0213 MTAG 0.235 - - 104
667 0210 KHJB 0.105 - - -
668 0212 SDS 0.420 - - 327
669 5292 UWC 4.020 -0.050 -1.23 15,211
670 0209 AIMFLEX 0.070 -0.005 -6.67 2,030
671 5293 AME 1.450 - - 230
672 0215 SLVEST 2.330 -0.060 -2.51 14,938
673 0217 PWRWELL 0.600 -0.010 -1.64 1,594
674 5295 INNATURE 0.175 - - 350
675 0218 ACO 0.160 -0.005 -3.03 425
676 0219 RL 0.285 -0.005 -1.72 25,123
677 0837EA AXJ-REITSETF - - - -
678 0220 OVH 0.160 - - 300
679 0221 TCS 0.085 - - 1,620
680 0222 OPTIMAX 0.520 -0.005 -0.95 346
681 0226 ANEKA 0.110 - - 700
682 0223 SAMAIDEN 1.040 - - 4,028
683 5296 MRDIY 1.510 -0.010 -0.66 29,567
684 0227 EFRAME 0.310 - - -
685 0225 SCGBHD 1.880 -0.070 -3.59 18,575
686 5211PA SUNWAY-PA 5.370 - - -
687 0228 HPPHB 0.280 - - -
688 0229 MOBILIA 0.090 - - -
689 0230 TELADAN 0.825 - - -
690 0231 FLEXI 0.120 -0.010 -7.69 25
691 0232 VOLCANO 0.285 - - -
692 5297 TJSETIA 0.185 - - -
693 0233 PEKAT 1.330 -0.030 -2.21 1,391
694 5298 OMH 0.700 -0.025 -3.45 115
695 0235 NESTCON 0.340 - - -
696 0236 RAMSSOL 0.865 +0.015 +1.76 4,486
697 5300 YENHER 0.760 - - -
698 5301 CTOS 0.615 +0.005 +0.82 8,894
699 0237 HAILY 0.200 - - -
700 0838EA CHINA100-MYR 1.250 - - -
701 5299 IGBCR 0.600 +0.005 +0.84 1,181
702 0238 CEKD 0.265 -0.015 -5.36 176
703 0239 ECOMATE 0.855 +0.005 +0.59 3,098
704 5302 ATECH 0.580 -0.005 -0.85 5,776
705 5303 SWIFT 0.380 -0.005 -1.30 500
706 0240 CORAZA 0.605 -0.015 -2.42 6,521
707 5305 SENHENG 0.175 - - 1,110
708 0241 TAGHILL 0.060 - - 39,587
709 5306 FFB 2.380 -0.060 -2.46 111,555
710 0242 PPJACK 0.905 - - 5,271
711 0243 CENGILD 0.205 -0.005 -2.38 776
712 0245 MNHLDG 1.750 -0.040 -2.23 29,629
713 0246 CNERGEN 0.350 +0.015 +4.48 281
714 0248 YEWLEE 0.530 -0.005 -0.93 46,179
715 0249 LGMS 0.490 - - -
716 0247 UNITRAD 0.240 - - -
717 0251 SFPTECH 0.105 - - 14,486
718 0250 YXPM 0.215 - - -
719 0252 ORGABIO 0.280 - - -
720 5308 SENFONG 0.670 - - -
721 0253 INFOTEC 0.355 - - -
722 0255 EIB 0.185 - - -
723 0256 UMC 0.290 -0.010 -3.33 90
724 0257 UNIQUE 0.410 - - -
725 0258 AGMO 0.315 - - 100
726 0259 SNS 0.395 -0.010 -2.47 10,542
727 5307 AMEREIT 1.600 - - -
728 0260 PTRB 0.295 - - -
729 0261 COSMOS 0.250 -0.015 -5.66 100
730 0262 SUNVIEW 0.360 +0.005 +1.41 36,608
731 0263 BETA 0.560 - - 721
732 0267 ECA 0.155 -0.005 -3.13 401
733 0265 INFOM 1.070 - - 147
734 0266 LEFORM 0.165 - - -
735 5309 ITMAX 4.560 -0.150 -3.18 1,746
736 0268 L&PBHD 0.085 - - 1,500
737 0269 DSS 0.250 - - -
738 0270 NATGATE 0.660 -0.025 -3.65 63,889
739 0271 WELLS 0.650 - - 5,700
740 5310 KITACON 0.700 - - 18
741 0272 TTVHB 0.155 -0.005 -3.13 5,953
742 0273 VLB 0.540 - - 524
743 5311 CEB 0.300 -0.005 -1.64 20,905
744 0275 OPPSTAR 0.225 -0.005 -2.17 322
745 0276 ADB 0.665 - - 929
746 5318 DXN 0.465 - - 2,790
747 0277 CLOUDPT 0.440 -0.005 -1.12 4,877
748 5313 RADIUM 0.500 +0.005 +1.01 10
749 0278 EDELTEQ 0.300 -0.015 -4.76 14,549
750 0279 SYNERGY 0.230 +0.015 +6.98 320
751 5315 SKYWLD 0.410 - - 131
752 0283 DCHCARE 0.110 -0.005 -4.35 28,091
753 5316 MSTGOLF 0.160 - - 799
754 0281 DAY3 0.135 - - -
755 0285 MERSEC 0.275 - - 21
756 0286 EMCC 0.305 -0.005 -1.61 4,202
757 0288 MINOX 0.145 - - 3
758 0289 PLYTEC 0.150 - - 1,050
759 0290 PANDA 0.195 - - -
760 5317 CPETECH 0.385 +0.010 +2.67 7,942
761 0291 CHB 0.610 +0.005 +0.83 445
762 0292 JTGROUP 0.560 -0.015 -2.61 371
763 0296 HEGROUP 0.290 -0.010 -3.33 531
764 0303 ALPHA 0.265 - - 7,035
765 0301 ZANTAT 0.195 +0.010 +5.41 398
766 5321 KEYFIELD 1.410 - - 748
767 0302 TOPMIX 0.470 - - 803