Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 3.950 +0.020 +0.51 420
2 7222 IMASPRO 1.160 +0.010 +0.87 1,188
3 5211 SUNWAY 3.670 +0.120 +3.38 90,444
4 6599 AEON 1.410 +0.010 +0.71 90,595
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 3.340 +0.100 +3.09 8,536
8 0155 MGRC 0.410 -0.030 -6.82 16,341
9 5032 BIPORT 6.410 - - 26
10 7239 SCNWOLF 0.440 -0.020 -4.35 1,050
11 9695 PLS 0.745 -0.005 -0.67 73
12 8494 LBICAP 0.525 - - -
13 1155 MAYBANK 9.990 +0.070 +0.71 44,084
14 7199 KEINHIN 1.380 +0.020 +1.47 296
15 7811 SAPIND 0.900 - - 149
16 5238 AAX 1.570 -0.020 -1.26 14,582
17 1724 PARAMON 1.280 +0.040 +3.23 9,693
18 5606 IGBB 2.490 - - 183
19 3069 MFCB 4.890 +0.020 +0.41 3,522
20 7498 RALCO 0.780 - - -
21 7133 ULICORP 1.770 +0.020 +1.14 12,355
22 7004 MCEHLDG 1.960 -0.010 -0.51 5,688
23 7132 SMISCOR 0.840 +0.020 +2.44 210
24 7121 XL 0.725 -0.005 -0.68 51,798
25 7235 SUPERLN 1.300 -0.030 -2.26 12,912
26 7277 DIALOG 2.480 +0.010 +0.40 19,585
27 5199 HIBISCS 2.570 +0.030 +1.18 25,134
28 7247 SCGM 0.720 +0.015 +2.13 1,940
29 5347 TENAGA 12.760 +0.160 +1.27 43,552
30 5027 KMLOONG 2.260 +0.010 +0.44 144
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 2.670 +0.010 +0.38 1,959
33 5127 ARREIT 0.360 - - 680
34 2453 KLUANG 5.770 +0.020 +0.35 65
35 3379 INSAS 1.080 +0.030 +2.86 25,470
36 9466 KKB 1.850 +0.010 +0.54 208
37 6139 TAKAFUL 3.790 +0.010 +0.26 3,140
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.210 +0.020 +0.48 57,722
40 8702 TEXCHEM 0.930 +0.010 +1.09 1,397
41 0181 AEMULUS 0.365 +0.020 +5.80 77,746
42 7609 AJIYA 1.500 -0.020 -1.32 3,536
43 5249 IOIPG 2.510 +0.060 +2.45 42,181
44 7140 OKA 0.730 +0.010 +1.39 202
45 8907 EG 1.560 -0.010 -0.64 2,902
46 6033 PETGAS 18.200 - - 1,883
47 3662 MFLOUR 0.800 +0.035 +4.58 153,704
48 8419 PANSAR 0.605 +0.010 +1.68 10,608
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 20.240 - - 10
51 7231 WELLCAL 1.700 - - 5,131
52 7088 POHUAT 1.460 - - 1,089
53 7162 ASTINO 0.655 -0.010 -1.50 3,850
54 0820EA FBMKLCI-EA 1.720 +0.015 +0.88 20
55 8664 SPSETIA 1.550 +0.020 +1.31 60,841
56 0012 3A 0.950 - - 4,074
57 5168 HARTA 3.640 -0.010 -0.27 58,491
58 7211 TAFI 0.590 -0.010 -1.67 300
59 2828 CIHLDG 2.900 - - 91
60 5132 DELEUM 1.420 -0.050 -3.40 7,854
61 0104 GENETEC 2.270 -0.010 -0.44 23,649
62 5192 KSSC 1.070 -0.010 -0.93 480
63 5053 OSK 1.690 +0.050 +3.05 17,004
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 7.630 -0.050 -0.65 2,209
66 6399 ASTRO 0.320 +0.020 +6.67 236,750
67 7214 ARANK 0.550 +0.010 +1.85 2,410
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 7.630 +0.080 +1.06 105
70 5024 HUPSENG 0.875 -0.010 -1.13 7,283
71 5041 PBA 2.150 +0.030 +1.42 5,635
72 5095 HEVEA 0.355 -0.005 -1.39 3,086
73 7161 KERJAYA 1.840 +0.040 +2.22 2,467
74 5983 MBMR 5.000 - - 1,418
75 3158 YNHPROP 0.455 +0.005 +1.11 82,064
76 1562 SPTOTO 1.550 +0.080 +5.44 51,257
77 6947 CDB 4.140 +0.080 +1.97 6,783
78 5916 MSC 3.450 +0.170 +5.18 17,897
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.780 -0.010 -1.27 5,604
81 5130 ATRIUM 1.340 - - 27
82 5681 PETDAG 21.180 +0.280 +1.34 730
83 7210 FM 0.630 +0.005 +0.80 2,963
84 7077 KPPROP 0.825 +0.005 +0.61 4,016
85 8524 TALIWRK 0.820 - - 5,809
86 4863 TM 6.270 +0.080 +1.29 15,352
87 7107 OFI 2.130 +0.010 +0.47 402
88 7293 YINSON 2.390 - - 5,955
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 2.220 +0.010 +0.45 1,340
92 5102 GCB 3.710 +0.060 +1.64 32,930
93 8206 ECOWLD 1.600 +0.040 +2.56 44,970
94 9121 KPSCB 0.680 - - -
95 5216 DSONIC 0.535 +0.010 +1.90 359,725
96 7178 YSPSAH 2.560 +0.010 +0.39 520
97 8869 PMETAL 5.350 +0.150 +2.88 31,540
98 5084 IBRACO 0.565 - - -
99 9172 FPI 3.020 -0.010 -0.33 837
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 0.765 +0.015 +2.00 1,609
102 8761 8761 1.190 - - -
103 9679 WCT 0.530 - - 65,416
104 7134 PWF 0.920 +0.020 +2.22 5,771
105 7179 LAGENDA 1.700 -0.010 -0.58 2,882
106 7230 TOMEI 2.120 +0.080 +3.92 13,739
107 7005 BIG 0.730 +0.010 +1.39 9,439
108 6904 SUBUR 0.895 - - 101
109 7052 PADINI 3.780 +0.030 +0.80 156
110 0163 CAREPLS 0.355 +0.010 +2.90 281,355
111 5028 HTPADU 2.430 +0.020 +0.83 2,335
112 5121 HEKTAR 0.690 - - 3,608
113 5141 DAYANG 2.750 +0.140 +5.36 30,823
114 0128 FRONTKN 4.460 +0.020 +0.45 22,879
115 1619 DRBHCOM 1.410 - - 18,154
116 7090 AHEALTH 2.900 +0.050 +1.75 1,694
117 2291 GENP 6.150 +0.070 +1.15 673
118 4715 GENM 2.780 +0.050 +1.83 95,107
119 8397 TNLOGIS 0.815 -0.005 -0.61 650
120 7085 LTKM 1.530 -0.040 -2.55 303
121 7439 TECGUAN 1.810 +0.030 +1.69 492
122 6114 MKH 1.320 - - 9,908
123 5088 APEX 1.040 -0.010 -0.95 44
124 5225 IHH 6.310 +0.040 +0.64 13,708
125 0041 HONGSENG 0.010 -0.005 -33.33 61,428
126 5843 KPS 0.795 +0.020 +2.58 7,738
127 0126 MICROLN 0.350 +0.035 +11.11 62,010
128 2445 KLK 22.440 +0.040 +0.18 1,732
129 5075 PLENITU 1.690 -0.010 -0.59 780
130 9997 PENSONI 0.560 +0.010 +1.82 167
131 7229 FAVCO 2.280 +0.020 +0.88 611
132 3204 GKENT 0.480 +0.010 +2.13 5,466
133 7187 CHGP 3.020 - - 3,936
134 7668 BESHOM 1.030 -0.020 -1.90 2,157
135 8591 CRESBLD 0.565 - - 343
136 4383 JTIASA 1.180 -0.010 -0.84 19,343
137 6351 AMWAY 7.500 +0.170 +2.32 61
138 5878 KPJ 1.990 -0.020 -1.00 17,987
139 5101 EVERGRN 0.310 +0.005 +1.64 17,918
140 4197 SIME 2.840 -0.020 -0.70 26,906
141 5010 TONGHER 2.400 -0.020 -0.83 235
142 5015 APM 2.880 +0.030 +1.05 863
143 5026 MHC 0.985 +0.010 +1.03 1,004
144 7233 DUFU 2.380 +0.030 +1.28 12,299
145 1082 HLFG 17.600 +0.080 +0.46 1,674
146 1694 MENANG 0.775 +0.045 +6.16 8,083
147 5123 SENTRAL 0.810 - - 4,510
148 5099 CAPITALA 0.860 - - 79,125
149 5163 SEB 0.730 - - -
150 3417 E&O 1.130 +0.020 +1.80 111,239
151 5568 APB 1.840 -0.020 -1.08 8,182
152 8052 CGB 0.835 - - 44,996
153 1961 IOICORP 4.040 +0.010 +0.25 2,449
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 1.360 +0.010 +0.74 2,604
156 7173 TOYOVEN 1.150 +0.050 +4.55 8,129
157 0038 ARTRONIQ 0.225 -0.005 -2.17 11,910
158 5110 UOAREIT 1.110 - - 795
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 19.540 +0.020 +0.10 2,742
161 3255 HEIM 25.260 -0.340 -1.33 371
162 5185 AFFIN 2.550 +0.030 +1.19 13,415
163 0157 FOCUSP 0.850 +0.015 +1.80 9,263
164 7153 KOSSAN 2.500 +0.020 +0.81 38,479
165 5143 LUXCHEM 0.620 -0.005 -0.80 4,058
166 5135 SWKPLNT 2.180 -0.010 -0.46 426
167 1996 KRETAM 0.590 - - 230
168 5250 SEM 2.000 - - 1
169 5136 HEXTECH 1.140 - - 112
170 7095 PIE 5.690 -0.130 -2.23 10,200
171 7033 HIGHTEC 0.885 +0.010 +1.14 228
172 3883 MUDA 1.570 - - 379
173 5038 KSL 1.970 +0.020 +1.03 7,046
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 23.020 -0.360 -1.54 163
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 4.160 - - 18,770
178 7103 SPRITZER 2.560 - - 1,175
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 1.040 - - 4,302
182 9288 BONIA 1.770 - - 827
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.650 - - 23,619
185 2658 AJI 15.860 -0.080 -0.50 370
186 3905 MULPHA 2.490 - - 10
187 3336 IJM 2.500 +0.030 +1.21 126,860
188 5008 HARISON 9.600 - - -
189 2593 UMCCA 5.030 - - 30
190 8583 MAHSING 1.460 +0.050 +3.55 67,812
191 7248 SLP 1.000 - - 100
192 3026 DLADY 32.760 -0.240 -0.73 62
193 7197 GESHEN 4.010 -0.110 -2.67 1,233
194 7237 PWROOT 1.780 - - 525
195 9296 RCECAP 3.140 -0.020 -0.63 2,369
196 7202 HEXRTL 0.590 +0.040 +7.27 20,453
197 3689 F&N 33.200 -0.160 -0.48 515
198 7129 ASIAFLE 2.270 +0.010 +0.44 265
199 5106 AXREIT 1.860 - - 11,573
200 7035 CCK 1.500 +0.050 +3.45 39,031
201 5031 TIMECOM 5.310 +0.010 +0.19 3,290
202 4634 POS 0.470 +0.005 +1.08 1,654
203 5212 PAVREIT 1.360 +0.030 +2.26 32,017
204 8834 IREKA 0.285 - - -
205 0001 SCOMNET 1.630 -0.010 -0.61 27,620
206 7084 QL 6.580 -0.010 -0.15 6,498
207 7501 HARNLEN 0.350 -0.005 -1.41 726
208 7060 NHFATT 4.390 +0.160 +3.78 527
209 7773 EPMB 0.705 -0.005 -0.70 2,716
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.940 - - 2,972
212 7207 SUCCESS 0.985 - - 8,184
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.395 +0.005 +1.28 350
215 4405 TCHONG 0.860 +0.010 +1.18 852
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.110 -0.010 -0.89 22,175
219 5105 CANONE 3.310 +0.010 +0.30 770
220 6888 AXIATA 2.910 +0.070 +2.46 17,860
221 1058 MANULFE 2.550 +0.050 +2.00 4,182
222 5436 PERSTIM 2.950 +0.060 +2.08 230
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.870 -0.020 -2.25 577
225 3042 PETRONM 5.040 +0.050 +1.00 643
226 5258 BIMB 2.510 -0.020 -0.79 5,998
227 1023 CIMB 6.850 +0.040 +0.59 50,852
228 7191 ADVENTA 0.380 +0.005 +1.33 39,479
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.200 -0.010 -0.83 2,123
231 0002 KOTRA 4.800 +0.120 +2.56 60
232 1015 AMBANK 4.290 +0.030 +0.70 18,757
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.300 - - 134
235 7062 KHIND 2.640 -0.110 -4.00 11
236 7055 PLB 1.150 - - -
237 5142 WASCO 1.500 +0.020 +1.35 9,548
238 5797 CHOOBEE 0.935 +0.010 +1.08 517
239 5140 TASCO 0.855 +0.005 +0.59 2,812
240 6815 EUPE 1.440 -0.020 -1.37 6,462
241 3794 MCEMENT 5.330 +0.130 +2.50 3,820
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.900 +0.030 +3.45 13,403
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 25.700 -0.140 -0.54 1,574
246 9873 PRESTAR 0.555 -0.015 -2.63 10,055
247 6459 MNRB 2.570 +0.010 +0.39 9,117
248 5160 HOMERIZ 0.610 - - 4,921
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 1.300 - - 28,642
251 6491 KFIMA 2.140 - - 630
252 5827 OIB 1.260 - - -
253 5614 ILB 0.475 - - -
254 7113 TOPGLOV 1.210 +0.010 +0.83 592,941
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.700 - - 2,400
257 7234 MESB 0.475 +0.020 +4.40 1,650
258 5176 SUNREIT 1.570 +0.020 +1.29 14,784
259 0021 GHLSYS 0.970 - - 12,162
260 9431 SJC 0.345 - - 731
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.920 +0.010 +1.10 51,896
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 5.380 -0.010 -0.19 105,699
265 6556 ANNJOO 1.200 +0.030 +2.56 15,124
266 5232 LEONFB 0.605 +0.015 +2.54 5,337
267 8362 KYM 0.460 -0.005 -1.08 2,070
268 0146 JFTECH 0.950 +0.025 +2.70 26,685
269 5162 VSTECS 3.630 +0.010 +0.28 5,114
270 4677 YTL 3.800 -0.020 -0.52 125,473
271 4707 NESTLE 129.800 +0.300 +0.23 250
272 0101 TMCLIFE 0.725 +0.005 +0.69 9,718
273 4006 ORIENT 6.780 - - 3,807
274 6262 INNO 1.450 - - 1,170
275 7172 PMBTECH 2.650 +0.020 +0.76 1,042
276 0108 N2N 0.525 +0.005 +0.96 1,465
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.755 +0.005 +0.67 716
279 7089 LIIHEN 1.040 -0.010 -0.95 4,196
280 5087 MYCRON 0.395 +0.010 +2.60 6,865
281 6971 KOBAY 2.190 - - 16,902
282 1368 EDGENTA 0.955 - - 2,199
283 5202 MSM 3.000 +0.070 +2.39 21,149
284 7252 TEOSENG 1.800 +0.020 +1.12 18,512
285 5056 ENGTEX 1.020 - - 6,860
286 7117 CJCEN 0.325 -0.005 -1.52 2,262
287 7081 PHARMA 0.310 +0.005 +1.64 15,933
288 6432 APOLLO 6.880 -0.110 -1.57 177
289 5014 AIRPORT 10.080 -0.080 -0.79 45,088
290 5012 TAANN 3.950 - - 1,887
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.625 - - 2,913
293 5236 MATRIX 1.800 - - 5,317
294 8982 CEPAT 0.715 -0.005 -0.69 2,029
295 2836 CARLSBG 20.060 - - 689
296 7204 D&O 3.590 +0.020 +0.56 5,279
297 7241 NGGB 0.880 -0.005 -0.56 14,439
298 7034 TGUAN 2.040 -0.010 -0.49 3,884
299 5171 KIMLUN 1.480 +0.030 +2.07 2,894
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.665 -0.005 -0.75 3,269
302 0099 SCICOM 1.100 +0.010 +0.92 8,023
303 5109 YTLREIT 1.210 +0.020 +1.68 6,189
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.520 +0.060 +1.73 9,264
306 6009 P&O 0.855 +0.025 +3.01 204
307 0138 MYEG 1.030 -0.010 -0.96 458,839
308 5264 MALAKOF 0.680 +0.005 +0.74 10,807
309 5200 UOADEV 2.000 +0.010 +0.50 2,119
310 5001 MIECO 0.700 +0.050 +7.69 329
311 4162 BAT 8.990 +0.060 +0.67 1,077
312 9016 EKSONS 0.575 +0.015 +2.68 111
313 2062 HARBOUR 1.530 +0.030 +2.00 3,536
314 8532 PERTAMA 2.200 -0.050 -2.22 70,949
315 5183 PCHEM 7.090 +0.090 +1.29 8,919
316 5209 GASMSIA 3.500 - - 2,398
317 8605 FIHB 0.445 -0.015 -3.26 105
318 5065 ORNA 1.160 - - -
319 0166 INARI 3.210 +0.040 +1.26 98,541
320 7205 7205 1.490 - - -
321 7246 SIGN 1.470 -0.030 -2.00 2,195
322 2127 COMFORT 0.515 +0.005 +0.98 34,708
323 0151 KGB 3.040 +0.030 +1.00 3,910
324 8435 CEPCO 1.080 - - -
325 7180 SERNKOU 0.935 +0.015 +1.63 110
326 5006 VARIA 0.850 - - -
327 5159 YOCB 2.690 +0.040 +1.51 3,701
328 0025 YBS 0.825 +0.010 +1.23 90,717
329 6939 FIAMMA 1.190 +0.010 +0.85 15,094
330 5235SS KLCC 7.510 -0.030 -0.40 448
331 6963 VS 1.000 +0.010 +1.01 114,645
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.500 - - 383
334 5227 IGBREIT 1.830 - - 442
335 5738 CHHB 0.285 +0.005 +1.79 175
336 5133 PENERGY 1.620 - - 1,405
337 8478 HWATAI 0.610 +0.005 +0.83 1,822
338 2674 ALCOM 0.880 +0.005 +0.57 1,880
339 9687 IDEAL 3.360 -0.140 -4.00 60
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 5.850 +0.270 +4.84 91,468
342 6483 KENANGA 1.190 +0.010 +0.85 14,584
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 2.220 +0.040 +1.83 486
345 7155 SKPRES 1.150 +0.020 +1.77 33,780
346 3182 GENTING 4.790 +0.060 +1.27 38,052
347 5665 SSTEEL 0.585 -0.015 -2.50 1,450
348 5073 NAIM 1.150 +0.020 +1.77 18,720
349 0035 HEXCAP 0.380 - - 3,895
350 2488 ABMB 3.800 +0.010 +0.26 8,571
351 5100 BPPLAS 1.610 +0.020 +1.26 2,891
352 5138 HSPLANT 1.790 - - 1,407
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.985 -0.005 -0.51 2,518
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.600 +0.005 +0.84 13,066
357 5248 BAUTO 2.430 -0.030 -1.22 3,363
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.630 +0.025 +4.13 6,804
362 0090 ELSOFT 0.565 +0.010 +1.80 9,574
363 5107 IQGROUP 0.840 -0.005 -0.59 608
364 9881 LSTEEL 0.535 -0.015 -2.73 240
365 6012 MAXIS 3.790 +0.070 +1.88 12,754
366 0120 VIS 0.450 +0.020 +4.65 25,592
367 8079 LEESK 1.040 +0.020 +1.96 3,864
368 5071 COASTAL 1.600 -0.020 -1.23 952
369 6521 SURIA 1.990 +0.090 +4.74 543
370 7076 CBIP 1.390 +0.020 +1.46 1,216
371 3107 FIMACOR 1.820 +0.010 +0.55 50
372 3034 HAPSENG 4.590 +0.010 +0.22 1,777
373 9075 THETA 1.550 +0.020 +1.31 23,666
374 2984 FACBIND 1.240 - - 62
375 7232 RESINTC 0.570 -0.005 -0.87 440
376 3867 MPI 39.680 +3.080 +8.42 6,012
377 5139 AEONCR 7.350 +0.170 +2.37 3,246
378 5016 WARISAN 1.100 - - -
379 9822 SAM 5.900 +0.140 +2.43 4,803
380 7216 KAWAN 1.800 - - 1,486
381 7106 SUPERMX 0.990 +0.005 +0.51 228,975
382 4065 PPB 15.340 +0.220 +1.46 3,997
383 3298 HEXZA 1.050 +0.010 +0.96 388
384 5257 CARIMIN 0.980 +0.005 +0.51 4,727
385 7006 RKI 1.380 +0.010 +0.73 80
386 5036 EDARAN 1.190 +0.010 +0.85 1,069
387 6874 KUB 0.780 +0.010 +1.30 8,497
388 5222 FGV 1.370 - - 1,644
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 4.180 +0.020 +0.48 1,459
391 4456 DNEX 0.445 +0.005 +1.14 563,408
392 5237 MPHBCAP 1.440 +0.040 +2.86 3,879
393 5208 EITA 0.840 -0.025 -2.89 14,542
394 5908 DKSH 5.380 +0.100 +1.89 707
395 0113 MMSV 0.580 +0.015 +2.65 4,690
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.515 +0.005 +0.98 2,831
398 5191 TAMBUN 1.130 +0.030 +2.73 10,018
399 7935 MILUX 0.565 +0.005 +0.89 412
400 5080 POHKONG 1.340 +0.140 +11.67 83,468
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.230 +0.080 +6.96 204,379
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 3.970 +0.010 +0.25 256
405 7010 PTT 1.060 - - -
406 5274 HLCAP 4.800 +0.200 +4.35 4,449
407 1171 MBSB 0.940 +0.050 +5.62 585,240
408 7765 RAPID 0.715 +0.020 +2.88 14,553
409 4324 HENGYUAN 2.950 +0.040 +1.37 802
410 3301 HLIND 11.400 +0.320 +2.89 529
411 5703 MUHIBAH 1.050 -0.010 -0.94 13,069
412 1818 BURSA 8.240 +0.040 +0.49 8,950
413 8044 CFM 0.140 - - 14,460
414 7167 ABLEGLOB 2.030 +0.030 +1.50 6,935
415 5197 FLBHD 0.505 -0.005 -0.98 250
416 3816 MISC 8.280 +0.010 +0.12 3,952
417 7091 UNIMECH 1.720 +0.020 +1.18 125
418 5079 ONEGLOVE 0.245 -0.005 -2.00 8,347
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.280 +0.020 +1.59 6,839
421 7757 UPA 0.800 +0.010 +1.27 39
422 5134 SAB 3.650 - - -
423 7160 PENTA 4.850 +0.020 +0.41 9,179
424 3719 PANAMY 19.620 +0.140 +0.72 1,019
425 5009 WTHORSE 0.765 - - -
426 7218 ARKA 2.350 +0.330 +16.34 2,608
427 0127 JHM 0.735 +0.020 +2.80 86,136
428 5401 TROP 1.470 +0.010 +0.68 338
429 5125 PANTECH 1.110 +0.020 +1.83 6,039
430 7676 GCAP 0.360 - - 1,673
431 7043 JADEM 0.180 - - 633
432 3476 KSENG 6.400 +0.040 +0.63 1,743
433 7803 HEXCARE 0.255 +0.010 +4.08 45,788
434 7323 KEN 0.475 - - -
435 9407 PARAGON 3.300 -0.100 -2.94 1,516
436 5108 ICAP 3.280 +0.040 +1.23 862
437 8621 LPI 12.360 +0.160 +1.31 520
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.540 +0.030 +1.99 2,630
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 4.460 - - 1,140
442 3859 MAGNUM 1.150 - - 26,485
443 7025 WOODLAN 0.790 - - -
444 5228 ELKDESA 1.320 +0.020 +1.54 1,945
445 5126 SOP 2.930 +0.030 +1.03 335
446 5007 CHINWEL 1.330 +0.020 +1.53 265
447 1066 RHBBANK 5.510 +0.010 +0.18 44,536
448 5273 CHINHIN 3.200 +0.020 +0.63 2,402
449 5275 MYNEWS 0.560 +0.010 +1.82 3,443
450 5271 PECCA 1.440 - - 39,451
451 0186 PTRANS 0.710 -0.005 -0.70 13,107
452 5278 RHONEMA 0.650 -0.015 -2.26 1,047
453 5280 KIPREIT 0.890 - - 3,338
454 5284 LCTITAN 1.060 +0.030 +2.91 20,457
455 5285 SIMEPLT 4.550 +0.080 +1.79 8,556
456 5288 SIMEPROP 1.030 -0.010 -0.96 133,885
457 0828EA GOLDETF 3.560 +0.050 +1.42 248
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.670 +0.005 +0.75 18,584
460 0199 TRIMODE 0.350 - - 100
461 5286 MI 2.390 -0.020 -0.83 17,503
462 0200 REVENUE 0.225 - - 51,293
463 0201 NOVA 0.605 +0.015 +2.54 5,175
464 0829EA CHINAETF-MYR 5.030 +0.010 +0.20 31
465 6633 LHI 0.595 +0.015 +2.59 86,073
466 0208 GREATEC 5.010 +0.070 +1.42 9,216
467 0211 TASHIN 0.410 +0.015 +3.80 1,898
468 0213 MTAG 0.480 +0.005 +1.05 19,188
469 5292 UWC 3.260 -0.010 -0.31 6,689
470 5293 AME 1.730 +0.030 +1.76 6,137
471 0215 SLVEST 1.590 +0.050 +3.25 45,266
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.300 - - 30,217
474 0837EA AXJ-REITSETF 0.720 - - -
475 0222 OPTIMAX 0.660 - - 4,327
476 0223 SAMAIDEN 1.370 +0.020 +1.48 11,392
477 5296 MRDIY 1.850 -0.010 -0.54 35,570
478 0230 TELADAN 1.010 -0.010 -0.98 270
479 5298 OMH 1.620 -0.020 -1.22 378
480 5300 YENHER 0.890 - - -
481 5301 CTOS 1.360 -0.010 -0.73 32,189
482 0838EA CHINA100-MYR 1.145 +0.035 +3.15 17
483 5299 IGBCR 0.490 - - 2,887
484 0238 CEKD 0.500 +0.005 +1.01 1,616
485 0239 ECOMATE 0.885 +0.005 +0.57 10,874
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 3.190 +0.030 +0.95 1,388
488 5303 SWIFT 0.555 - - 24,248
489 0240 CORAZA 0.570 +0.005 +0.88 33,002
490 5305 SENHENG 0.355 +0.005 +1.43 27,066
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 1.500 +0.010 +0.67 5,210
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.710 -0.005 -0.70 4,482
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -