Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.730 -0.020 -1.14 51
2 7222 IMASPRO 0.770 -0.020 -2.53 16
3 5211 SUNWAY 5.030 -0.150 -2.90 131,219
4 6599 AEON 1.100 -0.010 -0.90 40,210
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 6.410 -0.390 -5.74 27,161
8 0155 MGRC 0.200 - - -
9 5032 BIPORT 5.200 - - -
10 7239 SCNWOLF 0.440 -0.010 -2.22 1,360
11 9695 PLS 0.290 -0.015 -4.92 472
12 8494 LBICAP 0.415 -0.010 -2.35 171
13 1155 MAYBANK 11.460 -0.200 -1.72 151,233
14 7199 KEINHIN 1.260 - - -
15 7811 SAPIND 0.840 - - -
16 5238 AAX 1.140 -0.070 -5.79 645,694
17 1724 PARAMON 0.990 -0.010 -1.00 3,133
18 5606 IGBB 2.310 -0.090 -3.75 260
19 3069 MFCB 2.900 +0.010 +0.35 4,476
20 7498 RALCO 1.090 +0.060 +5.83 36,928
21 7133 ULICORP 1.370 - - 1,629
22 7004 MCEHLDG 1.450 - - 1,042
23 7132 SMISCOR 0.535 - - -
24 7121 XL 0.665 +0.005 +0.76 179
25 7235 SUPERLN 0.650 +0.005 +0.78 361
26 7277 DIALOG 2.250 +0.140 +6.64 448,999
27 5199 HIBISCS 2.230 +0.070 +3.24 237,141
28 7247 SCGM 0.470 - - 30
29 5347 TENAGA 14.000 -0.080 -0.57 55,938
30 5027 KMLOONG 2.560 +0.040 +1.59 2,592
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.710 +0.010 +0.59 433
33 5127 ARREIT 0.330 +0.005 +1.54 2,160
34 2453 KLUANG 5.890 - - -
35 3379 INSAS 0.840 - - 368
36 9466 KKB 1.150 -0.030 -2.54 1,162
37 6139 TAKAFUL 3.330 -0.030 -0.89 3,098
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.710 -0.060 -1.26 150,223
40 8702 TEXCHEM 0.775 +0.005 +0.65 159
41 0181 AEMULUS 0.155 -0.010 -6.06 5,275
42 7609 AJIYA 1.000 -0.020 -1.96 2,176
43 5249 IOIPG 3.400 -0.060 -1.73 22,702
44 7140 OKA 0.420 -0.010 -2.33 391
45 8907 EG 1.100 - - 26,157
46 6033 PETGAS 18.040 -0.220 -1.20 4,365
47 3662 MFLOUR 0.565 -0.005 -0.88 9,269
48 8419 PANSAR 0.500 - - -
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 21.560 +0.260 +1.22 876
51 7231 WELLCAL 1.250 +0.010 +0.81 876
52 7088 POHUAT 0.795 -0.015 -1.85 995
53 7162 ASTINO 0.535 - - 738
54 0820EA F4GBM-EA 1.805 -0.035 -1.90 219
55 8664 SPSETIA 0.875 -0.005 -0.57 104,480
56 0012 3A 0.670 - - 187
57 5168 HARTA 1.180 +0.020 +1.72 381,209
58 7211 TAFI 0.655 - - -
59 2828 CIHLDG 2.510 - - 230
60 5132 DELEUM 1.190 +0.010 +0.85 7,512
61 0104 GENETEC 0.175 -0.010 -5.41 14,618
62 5192 KSSC 0.930 -0.015 -1.59 191
63 5053 OSK 1.630 +0.020 +1.24 22,846
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 4.190 -0.110 -2.56 9,008
66 6399 ASTRO 0.075 - - 33,999
67 7214 ARANK 0.400 -0.005 -1.23 167
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 11.060 - - 69
70 5024 HUPSENG 0.995 -0.005 -0.50 1,046
71 5041 PBA 1.820 - - 189
72 5095 HEVEA 0.130 -0.005 -3.70 414
73 7161 KERJAYA 2.150 -0.020 -0.92 11,560
74 5983 MBMR 4.900 +0.060 +1.24 1,745
75 3158 YNHPROP 0.220 -0.005 -2.22 2,883
76 1562 SPTOTO 1.280 +0.010 +0.79 5,776
77 6947 CDB 2.990 -0.030 -0.99 22,301
78 5916 MSC 1.930 -0.010 -0.52 22,036
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.505 -0.015 -2.88 5,373
81 5130 ATRIUM 1.260 - - 749
82 5681 PETDAG 21.100 -0.900 -4.09 6,542
83 7210 FM 0.585 +0.005 +0.86 852
84 7077 KPPROP 0.295 +0.015 +5.36 70
85 8524 TALIWRK 0.385 - - 1,190
86 4863 TM 7.090 -0.030 -0.42 58,016
87 7107 OFI 1.200 -0.030 -2.44 2,390
88 7293 YINSON 2.370 +0.050 +2.16 38,312
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 1.910 -0.020 -1.04 2,943
92 5102 GCB 0.735 -0.015 -2.00 17,885
93 8206 ECOWLD 1.980 -0.050 -2.46 40,743
94 9121 KPSCB 0.680 - - -
95 5216 NEXG 0.270 - - 256,854
96 7178 YSPSAH 2.070 - - 71
97 8869 PMETAL 7.810 -0.140 -1.76 105,445
98 5084 IBRACO 0.565 - - -
99 9172 FPI 1.000 -0.010 -0.99 1,181
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 1.060 - - 6,939
102 8761 8761 1.190 - - -
103 9679 WCT 0.355 -0.015 -4.05 99,942
104 7134 PWF 0.740 +0.010 +1.37 66
105 7179 LAGENDA 1.400 -0.030 -2.10 3,760
106 7230 TOMEI 1.860 -0.010 -0.53 922
107 7005 BIG 0.520 - - -
108 6904 SUBUR 0.650 -0.020 -2.99 100
109 7052 PADINI 1.580 -0.020 -1.25 4,202
110 0163 CAREPLS 0.080 - - 96,987
111 5028 HTPADU 1.470 +0.050 +3.52 4,901
112 5121 HEKTAR 0.440 +0.005 +1.15 6,142
113 5141 DAYANG 1.860 - - 72,539
114 0128 FRONTKN 3.870 +0.070 +1.84 12,559
115 1619 DRBHCOM 1.120 - - 9,630
116 7090 AHEALTH 2.610 - - -
117 2291 GENP 5.250 +0.110 +2.14 580
118 4715 GENM 1.800 -0.030 -1.64 21,299
119 8397 TNLOGIS 0.760 -0.005 -0.65 1,051
120 7085 LTKM 1.270 - - -
121 7439 TECGUAN 1.950 -0.020 -1.02 33
122 6114 MKH 0.925 -0.005 -0.54 1,876
123 5088 APEX 0.820 - - 14
124 5225 IHH 8.960 - - 37,442
125 0041 HONGSENG 0.010 - - 4,255
126 5843 KPS 0.550 -0.010 -1.79 1,936
127 0126 MICROLN 0.070 -0.005 -6.67 1,539
128 2445 KLK 21.880 +0.360 +1.67 11,422
129 5075 PLENITU 1.490 -0.030 -1.97 601
130 9997 PENSONI 0.315 +0.005 +1.61 9
131 7229 FAVCO 1.590 +0.010 +0.63 51
132 3204 GKENT 0.275 -0.005 -1.79 62
133 7187 CHGP 1.060 - - 602
134 7668 BESHOM 0.580 +0.005 +0.87 638
135 8591 CRESBLD 0.490 - - 123
136 4383 JTIASA 1.220 +0.030 +2.52 94,081
137 6351 AMWAY 4.660 -0.040 -0.85 242
138 5878 KPJ 3.520 +0.040 +1.15 69,553
139 5101 EVERGRN 0.105 - - 6,663
140 4197 SIME 2.260 -0.020 -0.88 112,872
141 5010 TONGHER 1.250 +0.020 +1.63 70
142 5015 APM 3.000 - - 293
143 5026 MHC 1.590 +0.030 +1.92 2,728
144 7233 DUFU 1.330 -0.020 -1.48 21,085
145 1082 HLFG 19.060 -0.460 -2.36 1,782
146 1694 MENANG 0.630 +0.005 +0.80 105
147 5123 SENTRAL 0.725 +0.010 +1.40 4,483
148 5099 CAPITALA 0.420 -0.015 -3.45 281,386
149 5163 SEB 0.640 - - 20
150 3417 E&O 0.690 -0.010 -1.43 10,247
151 5568 APB 0.170 - - -
152 8052 CGB 0.890 -0.005 -0.56 159,871
153 1961 IOICORP 4.280 +0.060 +1.42 88,887
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 0.780 -0.005 -0.64 774
156 7173 TOYOVEN 0.200 - - 6,006
157 0038 ARTRONIQ 0.135 - - 1,668
158 5110 UOAREIT 0.820 +0.005 +0.61 2,242
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 22.000 -0.300 -1.35 48,977
161 3255 HEIM 22.720 -0.280 -1.22 549
162 5185 AFFIN 2.460 -0.040 -1.60 13,678
163 0157 FOCUSP 0.480 -0.010 -2.04 8,603
164 7153 KOSSAN 1.230 +0.060 +5.13 259,334
165 5143 LUXCHEM 0.360 +0.005 +1.41 2,068
166 5135 SWKPLNT 3.640 +0.050 +1.39 4,931
167 1996 KRETAM 0.685 +0.010 +1.48 340
168 5250 SEM 1.980 -0.010 -0.50 4
169 5136 HEXTECH 1.160 - - 6
170 7095 PIE 1.230 +0.010 +0.82 7,287
171 7033 HIGHTEC 0.590 -0.015 -2.48 5
172 3883 MUDA 0.845 +0.065 +8.33 760
173 5038 KSL 2.960 -0.040 -1.33 3,191
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 20.680 -0.220 -1.05 1,235
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 2.680 - - 1,837
178 7103 SPRITZER 2.380 -0.090 -3.64 5,833
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 0.900 -0.010 -1.10 3,297
182 9288 BONIA 0.840 - - 2
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.605 - - 5,399
185 2658 AJI 12.200 -0.060 -0.49 1,040
186 3905 MULPHA 2.970 -0.030 -1.00 112
187 3336 IJM 2.260 +0.030 +1.35 48,464
188 5008 HARISON 1.210 +0.050 +4.31 1,084
189 2593 UMCCA 5.870 -0.010 -0.17 211
190 8583 MAHSING 0.995 -0.015 -1.49 132,982
191 7248 SLP 0.770 -0.005 -0.65 200
192 3026 DLADY 32.000 - - 80
193 7197 GESHEN 1.570 - - 3,241
194 7237 PWROOT 1.150 +0.020 +1.77 55
195 9296 RCECAP 1.070 -0.010 -0.93 4,717
196 7202 HEXRTL 0.450 - - 10
197 3689 F&N 29.300 -0.600 -2.01 489
198 7129 ASIAFLE 1.290 +0.020 +1.57 436
199 5106 AXREIT 1.940 +0.010 +0.52 72,337
200 7035 CCK 1.200 - - 1,336
201 5031 TIMECOM 5.900 -0.020 -0.34 15,040
202 4634 POS 0.280 -0.010 -3.45 6,354
203 5212 PAVREIT 1.730 -0.020 -1.14 14,984
204 8834 IREKA 0.010 - - -
205 0001 SCOMNET 0.545 -0.010 -1.80 4,270
206 7084 QL 3.710 -0.010 -0.27 20,330
207 7501 HARNLEN 0.730 +0.025 +3.55 26,174
208 7060 NHFATT 1.540 +0.070 +4.76 2
209 7773 EPMB 0.430 - - 549
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.750 +0.030 +1.74 143
212 7207 SUCCESS 0.565 -0.005 -0.88 882
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.170 +0.010 +6.25 440
215 4405 TCHONG 0.475 -0.020 -4.04 563
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.390 +0.030 +2.21 42,875
219 5105 CANONE 1.500 - - 415
220 6888 AXIATA 2.260 +0.030 +1.35 41,865
221 1058 MANULFE 2.270 +0.050 +2.25 394
222 5436 PERSTIM 1.500 - - -
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.740 - - 365
225 3042 PETRONM 4.590 +0.070 +1.55 1,104
226 5258 BIMB 2.400 +0.010 +0.42 12,707
227 1023 CIMB 7.590 -0.120 -1.56 175,975
228 7191 ADVENTA 0.150 -0.005 -3.23 21,088
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.180 -0.010 -0.84 2,464
231 0002 KOTRA 4.080 - - -
232 1015 AMBANK 6.500 -0.210 -3.13 89,290
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.210 - - 479
235 7062 KHIND 1.300 - - 60
236 7055 PLB 1.150 - - -
237 5142 WASCO 1.080 +0.050 +4.85 22,154
238 5797 CHOOBEE 0.500 - - 66
239 5140 TASCO 0.385 - - 929
240 6815 EUPE 0.830 - - -
241 3794 MCEMENT 6.610 +0.220 +3.44 30,743
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.420 - - 1,964
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 34.000 -0.800 -2.30 12,772
246 9873 PRESTAR 0.300 -0.005 -1.64 297
247 6459 MNRB 2.270 -0.050 -2.16 4,920
248 5160 HOMERIZ 0.400 - - 1,700
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.170 -0.005 -2.86 16,635
251 6491 KFIMA 2.560 +0.080 +3.23 701
252 5827 OIB 1.200 +0.020 +1.69 1,690
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 0.760 +0.100 +15.15 1,432,594
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.310 -0.020 -1.50 35
257 7234 LOTUSCIR 0.325 +0.025 +8.33 109
258 5176 SUNREIT 2.300 -0.010 -0.43 12,614
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.505 -0.020 -3.81 52,107
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.805 - - 27,746
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 3.200 +0.120 +3.90 136,300
265 6556 ANNJOO 0.560 - - 3,628
266 5232 LEONFB 0.375 - - 138
267 8362 KYM 0.200 -0.020 -9.09 399
268 0146 JFTECH 0.460 - - 4,670
269 5162 VSTECS 4.570 -0.080 -1.72 2,370
270 4677 YTL 1.750 - - 145,741
271 4707 NESTLE 98.860 -1.840 -1.83 792
272 0101 TMCLIFE 0.475 -0.005 -1.04 811
273 4006 ORIENT 7.180 -0.030 -0.42 439
274 6262 INNO 1.960 +0.040 +2.08 1,786
275 7172 PMBTECH 1.350 +0.010 +0.75 2,743
276 0108 N2N 0.320 +0.005 +1.59 35
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.220 -0.010 -4.35 1,835
279 7089 LIIHEN 0.320 +0.010 +3.23 710
280 5087 MYCRON 0.280 - - -
281 6971 KOBAY 1.410 -0.020 -1.40 2,002
282 1368 EDGENTA 1.080 +0.020 +1.89 12,242
283 5202 MSM 0.825 -0.030 -3.51 1,166
284 7252 TEOSENG 0.915 - - 1,409
285 5056 ENGTEX 0.500 -0.010 -1.96 6,678
286 7117 CJCEN 0.160 - - 301
287 7081 PHARMA 0.255 -0.005 -1.92 304,161
288 6432 APOLLO 5.680 +0.030 +0.53 134
289 5014 AIRPORT 10.900 - - -
290 5012 TAANN 5.560 +0.250 +4.71 10,005
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.195 - - 174
293 5236 MATRIX 1.310 +0.010 +0.77 14,362
294 8982 CEPAT 0.775 +0.010 +1.31 2,264
295 2836 CARLSBG 17.000 +0.060 +0.35 571
296 7204 D&O 0.450 -0.015 -3.23 29,399
297 7241 NGGB 0.790 - - 18,368
298 7034 TGUAN 1.320 +0.010 +0.76 4,327
299 5171 KIMLUN 0.960 +0.005 +0.52 7,455
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.680 +0.025 +3.82 19,636
302 0099 SCICOM 1.370 -0.020 -1.44 7,883
303 5109 YTLREIT 0.985 - - 5,136
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.140 -0.150 -4.56 2,277
306 6009 P&O 0.555 - - 20
307 0138 ZETRIX 0.750 -0.005 -0.66 792,483
308 5264 MALAKOF 0.795 -0.020 -2.45 4,803
309 5200 UOADEV 1.800 -0.010 -0.55 455
310 5001 MIECO 0.650 - - -
311 4162 BAT 5.530 -0.190 -3.32 3,222
312 9016 EKSONS 0.405 - - -
313 2062 HARBOUR 1.300 -0.030 -2.26 681
314 8532 PERTAMA 0.095 - - -
315 5183 PCHEM 5.970 +0.570 +10.56 399,005
316 5209 GASMSIA 5.920 +0.020 +0.34 22,635
317 8605 FIHB 0.370 - - -
318 5065 ORNA 1.160 - - -
319 0166 INARI 1.350 -0.040 -2.88 203,934
320 7205 7205 1.490 - - -
321 7246 SIGN 1.380 - - 220
322 2127 COMFORT 0.165 +0.010 +6.45 15,380
323 0151 KGB 4.920 -0.130 -2.57 9,593
324 8435 CEPCO 2.430 +0.560 +29.95 618
325 7180 SERNKOU 0.850 - - -
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.480 - - -
328 0025 YBS 0.170 - - 837
329 6939 FIAMMA 1.090 - - 401
330 5235SS KLCC 8.900 +0.080 +0.91 1,504
331 6963 VS 0.185 -0.015 -7.50 2,214,721
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.935 +0.015 +1.63 14,753
334 5227 IGBREIT 2.730 +0.020 +0.74 36,298
335 5738 CHHB 0.175 +0.010 +6.06 200
336 5133 PENERGY 0.715 +0.030 +4.38 9,965
337 8478 HWATAI 0.405 - - 3
338 2674 ALCOM 0.760 - - 6
339 9687 IDEAL 3.500 - - -
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 3.840 - - 164,641
342 6483 KENANGA 0.815 -0.005 -0.61 1,847
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 0.005 - - -
345 7155 SKPRES 0.360 -0.025 -6.49 60,627
346 3182 GENTING 2.280 -0.010 -0.44 25,358
347 5665 SSTEEL 0.390 - - 45
348 5073 NAIM 0.630 -0.005 -0.79 1,526
349 0035 HEXCAP 0.200 - - 8,505
350 2488 ABMB 4.750 -0.210 -4.23 79,610
351 5100 BPPLAS 0.670 +0.035 +5.51 534
352 5138 HSPLANT 2.340 +0.010 +0.43 2,011
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.650 - - 875
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.375 -0.005 -1.32 6,514
357 5248 BAUTO 0.895 -0.005 -0.56 24,697
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.340 - - -
362 0090 ELSOFT 0.250 +0.005 +2.04 70
363 5107 IQGROUP 0.390 -0.060 -13.33 413
364 9881 LSTEEL 0.420 - - -
365 6012 MAXIS 3.510 -0.020 -0.57 12,781
366 0120 VIS 0.195 -0.005 -2.50 1,100
367 8079 LEESK 0.325 - - 1
368 5071 COASTAL 1.040 - - 8,999
369 6521 SURIA 1.360 - - 21
370 7076 CBIP 1.150 - - 190
371 3107 FIMACOR 1.680 - - -
372 3034 HAPSENG 2.730 -0.010 -0.36 1,383
373 9075 THETA 0.520 -0.005 -0.95 1,358
374 2984 FACBIND 1.680 - - -
375 7232 RESINTC 0.450 -0.005 -1.10 1,103
376 3867 MPI 29.080 -0.880 -2.94 403
377 5139 AEONCR 5.380 -0.070 -1.28 756
378 5016 WARISAN 1.100 - - -
379 9822 SAM 3.100 -0.110 -3.43 1,925
380 7216 KAWAN 0.810 +0.005 +0.62 420
381 7106 SUPERMX 0.305 +0.010 +3.39 387,453
382 4065 PPB 12.160 +0.260 +2.18 10,018
383 3298 HEXZA 0.865 - - 124
384 5257 CARIMIN 0.430 +0.010 +2.38 6,824
385 7006 RKI 1.090 +0.030 +2.83 9
386 5036 EDARAN 1.080 - - 500
387 6874 JAGCPTL 0.995 +0.010 +1.02 1,927
388 5222 FGV 1.300 - - -
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 2.560 -0.080 -3.03 5,673
391 4456 DNEX 0.265 - - 164,036
392 5237 MPHBCAP 1.690 - - -
393 5208 EITA 0.465 +0.005 +1.09 46
394 5908 DKSH 5.650 -0.150 -2.59 1,237
395 0113 MMSV 0.260 -0.005 -1.89 1,560
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.190 - - 2,163
398 5191 TAMBUN 0.765 +0.005 +0.66 748
399 7935 MILUX 0.645 - - 40
400 5080 POHKONG 1.100 -0.010 -0.90 4,734
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.170 +0.010 +0.86 27,042
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 5.440 -0.360 -6.21 175,491
405 7010 PTT 1.060 - - -
406 5274 HLCAP 3.280 - - 132
407 1171 MBSB 0.660 -0.010 -1.49 29,176
408 7765 RAPID 0.725 - - 754
409 4324 HENGYUAN 1.310 +0.070 +5.65 256,167
410 3301 HLIND 16.540 -0.120 -0.72 690
411 5703 MUHIBAH 0.500 +0.005 +1.01 5,547
412 1818 BURSA 8.610 -0.080 -0.92 5,485
413 8044 CFM 0.065 - - -
414 7167 ABLEGLOB 1.510 - - 2,063
415 5197 FLBHD 0.200 -0.020 -9.09 275
416 3816 MISC 8.220 +0.020 +0.24 21,033
417 7091 UNIMECH 1.350 - - 270
418 5079 ONEGLOVE 0.125 -0.010 -7.41 606
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.310 - - 1,964
421 7757 UPA 0.635 - - -
422 5134 SAB 3.650 - - -
423 7160 PENTA 2.930 -0.060 -2.01 6,720
424 3719 PANAMY 7.160 -0.040 -0.56 135
425 5009 WTHORSE 0.510 -0.035 -6.42 50
426 7218 ARKA 0.610 - - -
427 0127 JHM 0.290 -0.005 -1.69 1,869
428 5401 TROP 1.270 +0.050 +4.10 1,250
429 5125 PANTECH 0.660 - - 3,757
430 7676 GCAP 0.155 -0.005 -3.13 728
431 7043 XIN 0.185 - - 630
432 3476 KSENG 5.300 +0.060 +1.15 1
433 7803 HEXCARE 0.080 - - 107,734
434 7323 KEN 0.475 - - -
435 9407 PARAGON 4.500 -0.050 -1.10 9,777
436 5108 ICAP 2.370 -0.010 -0.42 253
437 8621 LPI 14.300 -0.100 -0.69 343
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.390 -0.040 -2.80 4,414
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.500 -0.010 -0.28 5,225
442 3859 MAGNUM 1.220 -0.010 -0.81 9,386
443 7025 WOODLAN 0.550 - - 133
444 5228 ELKDESA 1.090 -0.010 -0.91 2,490
445 5126 SOP 4.770 +0.160 +3.47 12,583
446 5007 CHINWEL 0.690 +0.025 +3.76 101
447 1066 RHBBANK 8.540 -0.090 -1.04 123,857
448 5273 CHINHIN 2.160 +0.010 +0.47 3,862
449 5275 MYNEWS 0.495 -0.040 -7.48 7,310
450 5271 PECCA 1.460 -0.030 -2.01 28,401
451 0186 PTRANS 0.220 -0.010 -4.35 201,671
452 5278 RHONEMA 0.680 - - 450
453 5280 KIPREIT 0.855 - - 10,806
454 5284 LCTITAN 0.365 +0.015 +4.29 124,476
455 5285 SDG 6.150 +0.140 +2.33 241,497
456 5288 SIMEPROP 1.320 - - 57,424
457 0828EA GOLDETF 5.740 -0.150 -2.55 2,222
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.350 -0.010 -2.78 7,129
460 0199 TRIMODE 0.145 -0.005 -3.33 480
461 5286 MI 2.750 -0.080 -2.83 14,343
462 0200 REVENUE 0.055 - - 871
463 0201 NOVA 0.345 - - -
464 0829EA CHINAETF-MYR 4.940 +0.010 +0.20 1
465 6633 LHI 0.725 -0.005 -0.68 16,105
466 0208 GREATEC 1.870 -0.060 -3.11 14,961
467 0211 TASHIN 0.200 - - 90
468 0213 MTAG 0.235 - - 169
469 5292 UWC 3.990 -0.080 -1.97 46,064
470 5293 AME 1.440 -0.010 -0.69 1,772
471 0215 SLVEST 2.300 -0.090 -3.77 28,882
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.165 -0.010 -5.71 1,769
474 0837EA AXJ-REITSETF - - - -
475 0222 OPTIMAX 0.520 -0.005 -0.95 2,569
476 0223 SAMAIDEN 1.040 - - 6,762
477 5296 MRDIY 1.520 - - 74,382
478 0230 TELADAN 0.825 - - 175
479 5298 OMH 0.700 -0.025 -3.45 315
480 5300 YENHER 0.750 -0.010 -1.32 322
481 5301 CTOS 0.625 +0.015 +2.46 21,091
482 0838EA CHINA100-MYR 1.150 -0.100 -8.00 50
483 5299 IGBCR 0.600 +0.005 +0.84 10,867
484 0238 CEKD 0.270 -0.010 -3.57 372
485 0239 ECOMATE 0.855 +0.005 +0.59 62,571
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 0.575 -0.010 -1.71 7,727
488 5303 SWIFT 0.390 +0.005 +1.30 3,143
489 0240 CORAZA 0.600 -0.020 -3.23 15,288
490 5305 SENHENG 0.175 - - 2,546
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 2.360 -0.080 -3.28 245,234
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.350 +0.015 +4.48 332
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -