Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.780 - - -
2 7222 IMASPRO 0.750 - - -
3 5211 SUNWAY 5.430 -0.030 -0.55 28,336
4 6599 AEON 1.180 +0.020 +1.72 21,641
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 7.100 -0.020 -0.28 20,603
8 0155 MGRC 0.220 -0.010 -4.35 300
9 5032 BIPORT 5.500 -0.150 -2.65 66
10 7239 SCNWOLF 0.390 - - -
11 9695 PLS 0.265 - - 140
12 8494 LBICAP 0.400 +0.035 +9.59 68
13 1155 MAYBANK 11.080 -0.020 -0.18 102,859
14 7199 KEINHIN 1.130 -0.010 -0.88 50
15 7811 SAPIND 0.805 - - 591
16 5238 AAX 1.120 -0.030 -2.61 391,768
17 1724 PARAMON 1.040 -0.020 -1.89 4,519
18 5606 IGBB 2.420 +0.030 +1.26 481
19 3069 MFCB 3.050 -0.050 -1.61 2,137
20 7498 RALCO 1.010 +0.010 +1.00 4,587
21 7133 ULICORP 1.480 -0.020 -1.33 239
22 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
23 7132 SMISCOR 0.570 -0.065 -10.24 25
24 7121 XL 0.715 +0.005 +0.70 48,173
25 7235 SUPERLN 0.650 +0.005 +0.78 786
26 7277 DIALOG 2.150 +0.020 +0.94 77,707
27 5199 HIBISCS 2.120 +0.040 +1.92 31,806
28 7247 SCGM 0.505 -0.005 -0.98 4,022
29 5347 TENAGA 14.440 -0.100 -0.69 48,573
30 5027 KMLOONG 2.600 +0.010 +0.39 278
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.730 -0.010 -0.57 1,279
33 5127 ARREIT 0.390 +0.005 +1.30 347
34 2453 KLUANG 5.830 -0.040 -0.68 37
35 3379 INSAS 0.880 - - 1,267
36 9466 KKB 1.200 - - 1
37 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.830 -0.080 -1.63 183,283
40 8702 TEXCHEM 0.785 +0.005 +0.64 100
41 0181 AEMULUS 0.275 +0.005 +1.85 42,214
42 7609 AJIYA 0.985 - - 2,055
43 5249 IOIPG 4.300 -0.060 -1.38 53,348
44 7140 OKA 0.435 - - 210
45 8907 EG 1.560 +0.110 +7.59 498,645
46 6033 PETGAS 17.840 -0.340 -1.87 3,316
47 3662 MFLOUR 0.565 - - 22,996
48 8419 PANSAR 0.470 -0.010 -2.08 591
49 9539 MUH 0.365 -0.030 -7.59 947
50 1899 BKAWAN 20.700 -0.280 -1.33 30
51 7231 WELLCAL 1.190 -0.010 -0.83 1,962
52 7088 POHUAT 0.750 -0.010 -1.32 371
53 7162 ASTINO 0.505 - - -
54 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
55 8664 SPSETIA 1.100 - - 141,247
56 0012 3A 0.680 - - 392
57 5168 HARTA 1.300 +0.020 +1.56 139,407
58 7211 TAFI 0.615 - - 50
59 2828 CIHLDG 2.600 +0.020 +0.78 281
60 5132 DELEUM 1.310 +0.030 +2.34 2,684
61 0104 GENETEC 0.345 +0.020 +6.15 427,566
62 5192 KSSC 0.890 - - 20
63 5053 OSK 1.900 +0.020 +1.06 11,695
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 6.200 +0.210 +3.51 43,527
66 6399 ASTRO 0.055 -0.005 -8.33 38,548
67 7214 ARANK 0.395 +0.010 +2.60 909
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 10.960 -0.020 -0.18 85
70 5024 HUPSENG 1.000 - - 2,368
71 5041 PBA 1.880 - - 68
72 5095 HEVEA 0.135 -0.010 -6.90 112
73 7161 KERJAYA 2.090 -0.080 -3.69 20,016
74 5983 MBMR 5.140 - - 1,483
75 3158 YNHPROP 0.225 -0.005 -2.17 705
76 1562 SPTOTO 1.290 - - 1,377
77 6947 CDB 3.190 -0.010 -0.31 22,286
78 5916 MSC 2.060 -0.070 -3.29 9,795
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.510 -0.010 -1.92 2,334
81 5130 ATRIUM 1.260 - - 51
82 5681 PETDAG 19.540 -0.760 -3.74 11,796
83 7210 FM 0.590 -0.010 -1.67 305
84 7077 KPPROP 0.285 -0.005 -1.72 3,733
85 8524 TALIWRK 0.410 -0.010 -2.38 9,747
86 4863 TM 7.530 -0.040 -0.53 29,751
87 7107 OFI 1.170 +0.010 +0.86 100
88 7293 YINSON 1.900 -0.050 -2.56 94,506
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 1.910 +0.030 +1.60 1,009
92 5102 GCB 0.875 +0.005 +0.57 45,053
93 8206 ECOWLD 2.090 +0.010 +0.48 9,293
94 9121 KPSCB 0.680 - - -
95 5216 NEXG 0.285 -0.005 -1.72 62,116
96 7178 YSPSAH 2.130 - - 8
97 8869 PMETAL 8.880 -0.010 -0.11 47,692
98 5084 IBRACO 0.565 - - -
99 9172 FPI 0.990 - - 4,169
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 1.080 - - 721
102 8761 8761 1.190 - - -
103 9679 WCT 0.495 +0.005 +1.02 102,181
104 7134 PWF 0.740 - - 801
105 7179 LAGENDA 1.500 -0.030 -1.96 28,432
106 7230 TOMEI 1.860 -0.010 -0.53 241
107 7005 BIG 0.610 -0.010 -1.61 2,127
108 6904 SUBUR 0.715 - - -
109 7052 PADINI 1.420 -0.010 -0.70 12,111
110 0163 CAREPLS 0.080 +0.005 +6.67 8,032
111 5028 HTPADU 1.390 - - 3,567
112 5121 HEKTAR 0.435 -0.005 -1.14 2,187
113 5141 DAYANG 1.920 -0.010 -0.52 11,298
114 0128 FRONTKN 4.710 -0.090 -1.88 56,913
115 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
116 7090 AHEALTH 2.610 - - -
117 2291 GENP 5.200 - - 388
118 4715 GENM 1.990 -0.030 -1.49 15,819
119 8397 TNLOGIS 0.750 +0.030 +4.17 798
120 7085 LTKM 1.210 - - -
121 7439 TECGUAN 1.880 - - -
122 6114 MKH 1.730 +0.270 +18.49 363,558
123 5088 APEX 0.705 -0.035 -4.73 941
124 5225 IHH 9.050 +0.010 +0.11 86,814
125 0041 HONGSENG 0.010 +0.005 +100.00 26,679
126 5843 KPS 0.580 - - 300
127 0126 MICROLN 0.085 - - 4,644
128 2445 KLK 20.200 -0.120 -0.59 3,366
129 5075 PLENITU 1.620 +0.010 +0.62 835
130 9997 PENSONI 0.375 - - 702
131 7229 FAVCO 1.680 -0.020 -1.18 96
132 3204 GKENT 0.290 - - -
133 7187 CHGP 1.010 -0.030 -2.88 5,098
134 7668 BESHOM 0.575 - - 230
135 8591 CRESBLD 0.475 +0.005 +1.06 750
136 4383 JTIASA 1.090 -0.020 -1.80 29,725
137 6351 AMWAY 4.800 -0.020 -0.41 184
138 5878 KPJ 3.410 +0.030 +0.89 29,293
139 5101 EVERGRN 0.145 - - 1,330
140 4197 SIME 2.140 -0.040 -1.83 55,024
141 5010 TONGHER 1.700 +0.080 +4.94 1,623
142 5015 APM 3.080 -0.050 -1.60 67
143 5026 MHC 1.580 +0.010 +0.64 2,359
144 7233 DUFU 1.740 -0.060 -3.33 95,569
145 1082 HLFG 18.700 -0.140 -0.74 1,216
146 1694 MENANG 0.645 -0.015 -2.27 208
147 5123 SENTRAL 0.705 -0.005 -0.70 2,065
148 5099 CAPITALA 0.410 -0.010 -2.38 195,077
149 5163 SEB 0.665 - - -
150 3417 E&O 0.760 -0.020 -2.56 15,062
151 5568 APB 0.180 -0.020 -10.00 1,142
152 8052 CGB 0.895 - - 169,826
153 1961 IOICORP 4.060 +0.020 +0.50 15,512
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 0.755 -0.045 -5.62 596
156 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
157 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
158 5110 UOAREIT 0.815 +0.005 +0.62 7,651
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 21.980 -0.100 -0.45 4,398
161 3255 HEIM 22.380 -0.100 -0.44 1,631
162 5185 AFFIN 2.410 -0.040 -1.63 15,612
163 0157 FOCUSP 0.515 -0.010 -1.90 3,886
164 7153 KOSSAN 1.220 +0.020 +1.67 68,126
165 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
166 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
167 1996 KRETAM 0.645 - - -
168 5250 SEM 1.980 - - 15
169 5136 HEXTECH 1.190 -0.010 -0.83 61
170 7095 PIE 1.600 -0.030 -1.84 11,378
171 7033 HIGHTEC 0.620 +0.005 +0.81 100
172 3883 MUDA 0.880 -0.020 -2.22 15
173 5038 KSL 3.000 -0.060 -1.96 3,718
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 3.980 -0.020 -0.50 26,404
178 7103 SPRITZER 2.540 -0.030 -1.17 4,785
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
182 9288 BONIA 0.900 - - 3,112
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.630 - - 16,204
185 2658 AJI 12.400 - - 190
186 3905 MULPHA 2.920 -0.040 -1.35 27
187 3336 IJM 2.180 - - 63,317
188 5008 HARISON 1.310 -0.020 -1.50 38
189 2593 UMCCA 5.900 +0.050 +0.85 108
190 8583 MAHSING 1.010 -0.030 -2.88 58,507
191 7248 SLP 0.830 - - 318
192 3026 DLADY 32.800 -0.140 -0.43 23
193 7197 GESHEN 1.480 - - 18
194 7237 PWROOT 1.150 +0.010 +0.88 494
195 9296 RCECAP 1.140 - - 2,753
196 7202 HEXRTL 0.430 - - 1,107
197 3689 F&N 28.700 -0.300 -1.03 508
198 7129 ASIAFLE 1.350 - - -
199 5106 AXREIT 2.080 -0.040 -1.89 15,851
200 7035 CCK 1.200 -0.010 -0.83 757
201 5031 TIMECOM 6.260 -0.040 -0.63 2,206
202 4634 POS 0.315 +0.010 +3.28 31,731
203 5212 PAVREIT 1.880 -0.020 -1.05 8,458
204 8834 IREKA 0.010 - - -
205 0001 SCOMNET 0.555 - - 6,515
206 7084 QL 3.610 -0.010 -0.28 15,664
207 7501 HARNLEN 0.670 -0.020 -2.90 39
208 7060 NHFATT 1.470 -0.010 -0.68 10
209 7773 EPMB 0.465 -0.010 -2.11 3,486
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.560 -0.020 -1.27 1,260
212 7207 SUCCESS 0.600 -0.020 -3.23 740
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.160 +0.005 +3.23 2,001
215 4405 TCHONG 0.510 -0.010 -1.92 3,699
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.260 +0.010 +0.80 11,954
219 5105 CANONE 1.500 - - -
220 6888 AXIATA 2.200 -0.080 -3.51 45,594
221 1058 MANULFE 2.320 +0.030 +1.31 975
222 5436 PERSTIM 1.410 -0.040 -2.76 166
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.750 -0.020 -2.60 935
225 3042 PETRONM 4.420 -0.050 -1.12 757
226 5258 BIMB 2.340 +0.010 +0.43 3,297
227 1023 CIMB 7.800 -0.080 -1.02 63,860
228 7191 ADVENTA 0.150 - - 1,891
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.180 -0.020 -1.67 2,191
231 0002 KOTRA 4.000 - - 100
232 1015 AMBANK 6.430 - - 48,156
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.230 - - 288
235 7062 KHIND 1.470 - - -
236 7055 PLB 1.150 - - -
237 5142 WASCO 1.090 +0.030 +2.83 21,764
238 5797 CHOOBEE 0.540 - - 150
239 5140 TASCO 0.420 +0.010 +2.44 2,651
240 6815 EUPE 0.770 - - 600
241 3794 MCEMENT 7.090 -0.190 -2.61 9,351
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.440 -0.005 -1.12 5,239
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 30.200 -0.060 -0.20 6,083
246 9873 PRESTAR 0.320 +0.005 +1.59 893
247 6459 MNRB 2.730 +0.070 +2.63 19,472
248 5160 HOMERIZ 0.390 -0.005 -1.27 15
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.290 +0.005 +1.75 78,413
251 6491 KFIMA 2.580 +0.020 +0.78 707
252 5827 OIB 1.260 -0.010 -0.79 125
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.300 - - 686
257 7234 LOTUSCIR 0.275 +0.015 +5.77 122
258 5176 SUNREIT 2.480 -0.060 -2.36 21,816
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.545 -0.015 -2.68 36,422
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.790 -0.010 -1.25 79,782
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
265 6556 ANNJOO 0.650 +0.005 +0.78 2,592
266 5232 LEONFB 0.375 - - -
267 8362 KYM 0.280 - - 201
268 0146 JFTECH 0.550 - - 10,155
269 5162 VSTECS 5.930 +0.020 +0.34 7,039
270 4677 YTL 2.120 -0.030 -1.40 160,773
271 4707 NESTLE 95.400 -4.800 -4.79 4,658
272 0101 TMCLIFE 0.495 - - 1,007
273 4006 ORIENT 7.200 - - 498
274 6262 INNO 2.100 -0.040 -1.87 2,794
275 7172 PMBTECH 1.820 -0.030 -1.62 2,557
276 0108 N2N 0.335 +0.010 +3.08 1,015
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.310 +0.005 +1.64 76
279 7089 LIIHEN 0.310 - - 1,383
280 5087 MYCRON 0.255 -0.005 -1.92 20
281 6971 KOBAY 2.420 +0.040 +1.68 21,511
282 1368 EDGENTA 1.100 +0.010 +0.92 5,995
283 5202 MSM 0.825 -0.005 -0.60 4,081
284 7252 TEOSENG 0.840 -0.020 -2.33 4,808
285 5056 ENGTEX 0.480 -0.010 -2.04 1,175
286 7117 CJCEN 0.170 - - -
287 7081 PHARMA 0.240 -0.010 -4.00 138,596
288 6432 APOLLO 5.890 - - -
289 5014 AIRPORT 10.900 - - -
290 5012 TAANN 5.630 +0.100 +1.81 6,003
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.195 -0.010 -4.88 1,592
293 5236 MATRIX 1.320 -0.010 -0.75 5,099
294 8982 CEPAT 0.760 - - 469
295 2836 CARLSBG 16.900 +0.100 +0.60 2,721
296 7204 D&O 0.460 -0.015 -3.16 87,624
297 7241 NGGB 0.790 +0.005 +0.64 8,193
298 7034 TGUAN 1.640 -0.010 -0.61 8,060
299 5171 KIMLUN 1.080 -0.030 -2.70 1,985
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.590 - - 4,421
302 0099 SCICOM 1.770 -0.010 -0.56 7,150
303 5109 YTLREIT 1.010 +0.010 +1.00 14,466
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.180 -0.040 -1.24 742
306 6009 P&O 0.540 -0.015 -2.70 686
307 0138 ZETRIX 0.840 -0.005 -0.59 482,437
308 5264 MALAKOF 0.945 +0.010 +1.07 20,161
309 5200 UOADEV 1.820 -0.010 -0.55 450
310 5001 MIECO 0.650 -0.005 -0.76 141
311 4162 BAT 6.180 +0.030 +0.49 1,705
312 9016 EKSONS 0.430 +0.020 +4.88 160
313 2062 HARBOUR 1.430 -0.030 -2.05 1,195
314 8532 PERTAMA 0.095 - - -
315 5183 PCHEM 5.730 +0.140 +2.50 96,536
316 5209 GASMSIA 5.550 -0.050 -0.89 3,773
317 8605 FIHB 0.360 - - 1
318 5065 ORNA 1.160 - - -
319 0166 INARI 1.890 -0.040 -2.07 137,038
320 7205 7205 1.490 - - -
321 7246 SIGN 1.340 - - -
322 2127 COMFORT 0.140 - - 17,731
323 0151 KGB 6.910 -0.050 -0.72 54,475
324 8435 CEPCO 2.600 -0.020 -0.76 41
325 7180 SERNKOU 0.845 +0.050 +6.29 84
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.500 -0.010 -0.66 142
328 0025 YBS 0.200 -0.005 -2.44 4,599
329 6939 FIAMMA 1.090 -0.010 -0.91 111
330 5235SS KLCC 9.220 -0.080 -0.86 6,382
331 6963 VS 0.200 -0.005 -2.44 514,677
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.845 +0.005 +0.60 170
334 5227 IGBREIT 3.000 -0.160 -5.06 15,878
335 5738 CHHB 0.155 - - 230
336 5133 PENERGY 0.695 +0.015 +2.21 8,534
337 8478 HWATAI 0.385 -0.025 -6.10 462
338 2674 ALCOM 0.700 - - 100
339 9687 IDEAL 3.600 - - -
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 4.390 -0.110 -2.44 104,275
342 6483 KENANGA 0.775 -0.010 -1.27 1,876
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 0.005 - - -
345 7155 SKPRES 0.375 -0.010 -2.60 70,567
346 3182 GENTING 2.370 -0.080 -3.27 43,149
347 5665 SSTEEL 0.400 +0.005 +1.27 1,784
348 5073 NAIM 0.710 - - 1,104
349 0035 HEXCAP 0.200 -0.005 -2.44 951
350 2488 ABMB 4.920 -0.020 -0.40 10,012
351 5100 BPPLAS 0.800 +0.015 +1.91 1,166
352 5138 HSPLANT 2.180 -0.010 -0.46 8,693
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.650 -0.005 -0.76 671
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
357 5248 BAUTO 0.955 +0.015 +1.60 16,779
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.340 - - 120
362 0090 ELSOFT 0.255 - - 2,776
363 5107 IQGROUP 0.405 -0.005 -1.22 77
364 9881 LSTEEL 0.400 - - -
365 6012 MAXIS 3.620 - - 26,885
366 0120 VIS 0.225 - - 2,495
367 8079 LEESK 0.320 - - 150
368 5071 COASTAL 1.300 +0.020 +1.56 1,116
369 6521 SURIA 1.300 - - 473
370 7076 CBIP 1.220 -0.010 -0.81 1,403
371 3107 FIMACOR 1.710 -0.010 -0.58 471
372 3034 HAPSENG 2.860 -0.010 -0.35 1,816
373 9075 THETA 0.635 -0.005 -0.78 1,830
374 2984 FACBIND 1.620 - - 300
375 7232 RESINTC 0.460 -0.010 -2.13 1,285
376 3867 MPI 43.500 -0.600 -1.36 9,488
377 5139 AEONCR 5.960 +0.060 +1.02 1,798
378 5016 WARISAN 1.100 - - -
379 9822 SAM 4.660 -0.040 -0.85 12,489
380 7216 KAWAN 0.870 - - 550
381 7106 SUPERMX 0.335 +0.010 +3.08 147,272
382 4065 PPB 10.520 -0.280 -2.59 4,672
383 3298 HEXZA 0.980 +0.020 +2.08 1,986
384 5257 CARIMIN 0.460 +0.020 +4.55 5,271
385 7006 RKI 1.100 - - -
386 5036 EDARAN 1.150 -0.050 -4.17 22
387 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
388 5222 FGV 1.300 - - -
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 2.930 -0.050 -1.68 2,911
391 4456 DNEX 0.355 +0.015 +4.41 243,467
392 5237 MPHBCAP 1.690 - - -
393 5208 EITA 0.500 - - 484
394 5908 DKSH 5.690 -0.010 -0.18 94
395 0113 MMSV 0.385 -0.010 -2.53 4,635
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.185 -0.005 -2.63 760
398 5191 TAMBUN 0.820 +0.020 +2.50 3,588
399 7935 MILUX 0.605 - - 1,280
400 5080 POHKONG 1.090 -0.010 -0.91 3,745
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.190 -0.040 -3.25 47,030
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 5.980 +0.170 +2.93 86,249
405 7010 PTT 1.060 - - -
406 5274 HLCAP 3.280 -0.060 -1.80 438
407 1171 MBSB 0.675 - - 24,652
408 7765 RAPID 0.820 -0.005 -0.61 2,543
409 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
410 3301 HLIND 18.480 +0.140 +0.76 291
411 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
412 1818 BURSA 8.770 - - 13,923
413 8044 CFM 0.080 +0.005 +6.67 15
414 7167 ABLEGLOB 1.500 - - 1,045
415 5197 FLBHD 0.240 - - -
416 3816 MISC 8.200 - - 12,286
417 7091 UNIMECH 1.370 - - -
418 5079 ONEGLOVE 0.140 - - 100
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.280 -0.020 -1.54 4,822
421 7757 UPA 0.680 - - -
422 5134 SAB 3.650 - - -
423 7160 PENTA 4.170 -0.230 -5.23 73,127
424 3719 PANAMY 7.270 - - 94
425 5009 WTHORSE 0.480 +0.010 +2.13 268
426 7218 ARKA 0.540 - - -
427 0127 JHM 0.365 - - 6,683
428 5401 TROP 1.120 - - 6,775
429 5125 PANTECH 0.655 - - 2,620
430 7676 GCAP 0.185 - - 1,192
431 7043 XIN 0.185 - - 583
432 3476 KSENG 5.370 -0.050 -0.92 421
433 7803 HEXCARE 0.075 - - 911
434 7323 KEN 0.475 - - -
435 9407 PARAGON 4.950 +0.060 +1.23 21,527
436 5108 ICAP 2.550 - - 80
437 8621 LPI 14.960 -0.020 -0.13 325
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.520 -0.030 -0.85 977
442 3859 MAGNUM 1.290 - - 1,869
443 7025 WOODLAN 0.600 - - -
444 5228 ELKDESA 1.060 +0.010 +0.95 1,540
445 5126 SOP 4.410 +0.100 +2.32 3,214
446 5007 CHINWEL 0.670 - - 10
447 1066 RHBBANK 8.220 -0.050 -0.60 36,274
448 5273 CHINHIN 2.110 -0.020 -0.94 5,842
449 5275 MYNEWS 0.470 - - 3,548
450 5271 PECCA 1.490 +0.020 +1.36 12,444
451 0186 PTRANS 0.225 - - 65,114
452 5278 RHONEMA 0.680 +0.010 +1.49 55
453 5280 KIPREIT 0.855 - - 4,378
454 5284 LCTITAN 0.385 - - 32,014
455 5285 SDG 5.980 +0.070 +1.18 62,785
456 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
457 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.470 - - 16,223
460 0199 TRIMODE 0.160 -0.015 -8.57 60
461 5286 MI 3.650 -0.020 -0.54 34,341
462 0200 REVENUE 0.065 - - 2,586
463 0201 NOVA 0.345 - - 1,142
464 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
465 6633 LHI 0.710 -0.015 -2.07 29,031
466 0208 GREATEC 2.570 -0.070 -2.65 163,146
467 0211 TASHIN 0.230 - - 27,898
468 0213 MTAG 0.240 - - 145
469 5292 UWC 5.550 - - 47,176
470 5293 AME 1.490 - - 584
471 0215 SLVEST 2.690 -0.080 -2.89 28,471
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.190 +0.005 +2.70 6,460
474 0837EA AXJ-REITSETF - - - -
475 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
476 0223 SAMAIDEN 1.230 - - 6,820
477 5296 MRDIY 1.750 -0.030 -1.69 80,994
478 0230 TELADAN 0.785 -0.005 -0.63 959
479 5298 OMH 0.790 -0.010 -1.25 52
480 5300 YENHER 0.750 - - -
481 5301 CTOS 0.675 -0.005 -0.74 20,732
482 0838EA CHINA100-MYR 1.280 +0.070 +5.79 90
483 5299 IGBCR 0.600 - - 2,839
484 0238 CEKD 0.310 - - 3
485 0239 ECOMATE 0.855 -0.010 -1.16 28,418
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 0.760 -0.025 -3.18 13,037
488 5303 SWIFT 0.450 -0.010 -2.17 4,910
489 0240 CORAZA 0.895 -0.010 -1.10 34,263
490 5305 SENHENG 0.175 -0.005 -2.78 404
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 2.300 -0.010 -0.43 13,287
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.510 +0.065 +14.61 49,091
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -