Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.850 - - -
2 7222 IMASPRO 0.720 - - 210
3 5211 SUNWAY 5.700 -0.030 -0.52 38,472
4 6599 AEON 1.260 -0.030 -2.33 29,315
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 6.250 -0.020 -0.32 26,556
8 0155 MGRC 0.220 +0.020 +10.00 2
9 5032 BIPORT 5.450 - - -
10 7239 SCNWOLF 0.500 -0.015 -2.91 100
11 9695 PLS 0.350 +0.010 +2.94 996
12 8494 LBICAP 0.345 - - -
13 1155 MAYBANK 12.140 -0.120 -0.98 298,396
14 7199 KEINHIN 1.290 - - -
15 7811 SAPIND 0.800 - - -
16 5238 AAX 1.950 - - 70,051
17 1724 PARAMON 1.050 -0.010 -0.94 428
18 5606 IGBB 3.740 -0.040 -1.06 285
19 3069 MFCB 3.080 -0.050 -1.60 19,690
20 7498 RALCO 1.050 - - 11,957
21 7133 ULICORP 1.540 +0.030 +1.99 748
22 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
23 7132 SMISCOR 0.550 -0.045 -7.56 20
24 7121 XL 0.725 +0.005 +0.69 31,926
25 7235 SUPERLN 0.690 -0.005 -0.72 42
26 7277 DIALOG 1.760 +0.090 +5.39 240,417
27 5199 HIBISCS 1.540 +0.020 +1.32 22,184
28 7247 SCGM 0.495 - - 101
29 5347 TENAGA 14.040 +0.040 +0.29 37,437
30 5027 KMLOONG 2.380 +0.010 +0.42 423
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.900 -0.010 -0.52 1,571
33 5127 ARREIT 0.330 -0.005 -1.49 338
34 2453 KLUANG 5.900 -0.080 -1.34 10
35 3379 INSAS 0.910 +0.005 +0.55 7,695
36 9466 KKB 1.230 - - 2
37 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 5.130 -0.010 -0.19 241,641
40 8702 TEXCHEM 0.840 - - 11
41 0181 AEMULUS 0.150 -0.005 -3.23 10,121
42 7609 AJIYA 1.030 +0.020 +1.98 4,532
43 5249 IOIPG 3.300 -0.050 -1.49 49,597
44 7140 OKA 0.445 - - 1,070
45 8907 EG 1.130 -0.010 -0.88 28,398
46 6033 PETGAS 18.540 +0.300 +1.64 4,510
47 3662 MFLOUR 0.615 -0.030 -4.65 71,450
48 8419 PANSAR 0.515 - - -
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 19.600 - - -
51 7231 WELLCAL 1.350 +0.010 +0.75 115
52 7088 POHUAT 0.875 - - 90
53 7162 ASTINO 0.520 -0.005 -0.95 383
54 0820EA F4GBM-EA 1.845 +0.005 +0.27 23
55 8664 SPSETIA 0.955 +0.015 +1.60 110,374
56 0012 3A 0.700 -0.005 -0.71 28
57 5168 HARTA 0.900 -0.030 -3.23 66,542
58 7211 TAFI 0.620 - - -
59 2828 CIHLDG 2.740 +0.020 +0.74 236
60 5132 DELEUM 1.180 - - 4,020
61 0104 GENETEC 0.240 -0.005 -2.04 40,988
62 5192 KSSC 0.950 -0.020 -2.06 475
63 5053 OSK 1.680 -0.010 -0.59 8,402
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 4.310 +0.070 +1.65 3,404
66 6399 ASTRO 0.075 -0.005 -6.25 148,876
67 7214 ARANK 0.420 - - 201
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 10.420 -0.100 -0.95 16
70 5024 HUPSENG 1.060 +0.010 +0.95 6,841
71 5041 PBA 2.000 +0.010 +0.50 788
72 5095 HEVEA 0.135 - - 1,219
73 7161 KERJAYA 2.550 -0.100 -3.77 5,831
74 5983 MBMR 5.280 +0.010 +0.19 1,742
75 3158 YNHPROP 0.250 - - 2,463
76 1562 SPTOTO 1.330 -0.010 -0.75 13,753
77 6947 CDB 3.210 -0.040 -1.23 43,321
78 5916 MSC 1.800 +0.050 +2.86 15,544
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.615 -0.005 -0.81 3,511
81 5130 ATRIUM 1.380 -0.020 -1.43 1,030
82 5681 PETDAG 20.400 - - 4,852
83 7210 FM 0.605 - - 42
84 7077 KPPROP 0.325 +0.005 +1.56 251
85 8524 TALIWRK 0.460 +0.010 +2.22 11,240
86 4863 TM 7.960 -0.040 -0.50 44,606
87 7107 OFI 1.260 -0.010 -0.79 2,008
88 7293 YINSON 2.400 - - 12,377
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 2.060 - - 1,191
92 5102 GCB 0.695 - - 13,218
93 8206 ECOWLD 2.200 +0.040 +1.85 55,044
94 9121 KPSCB 0.680 - - -
95 5216 NEXG 0.290 -0.005 -1.69 140,643
96 7178 YSPSAH 2.080 - - -
97 8869 PMETAL 7.690 -0.060 -0.77 94,523
98 5084 IBRACO 0.565 - - -
99 9172 FPI 1.200 +0.030 +2.56 4,772
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 1.050 -0.010 -0.94 5,150
102 8761 8761 1.190 - - -
103 9679 WCT 0.555 +0.005 +0.91 56,227
104 7134 PWF 0.810 +0.015 +1.89 1,576
105 7179 LAGENDA 1.410 - - 11,984
106 7230 TOMEI 2.040 - - 1,943
107 7005 BIG 0.540 - - -
108 6904 SUBUR 0.720 - - -
109 7052 PADINI 1.980 -0.040 -1.98 1,146
110 0163 CAREPLS 0.075 - - 8,594
111 5028 HTPADU 1.680 +0.040 +2.44 4,781
112 5121 HEKTAR 0.450 - - 15,832
113 5141 DAYANG 1.780 +0.030 +1.71 58,063
114 0128 FRONTKN 3.870 -0.010 -0.26 22,873
115 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
116 7090 AHEALTH 2.610 - - -
117 2291 GENP 5.100 -0.050 -0.97 238
118 4715 GENM 1.980 -0.050 -2.46 39,709
119 8397 TNLOGIS 0.810 - - -
120 7085 LTKM 1.350 +0.010 +0.75 230
121 7439 TECGUAN 2.080 - - 43
122 6114 MKH 1.010 - - 4,162
123 5088 APEX 0.830 +0.030 +3.75 101
124 5225 IHH 8.730 -0.020 -0.23 33,646
125 0041 HONGSENG 0.005 -0.005 -50.00 13,249
126 5843 KPS 0.605 - - 253
127 0126 MICROLN 0.100 - - 22,230
128 2445 KLK 19.800 -0.020 -0.10 2,241
129 5075 PLENITU 1.820 +0.030 +1.68 640
130 9997 PENSONI 0.380 - - -
131 7229 FAVCO 1.630 +0.030 +1.88 110
132 3204 GKENT 0.320 -0.005 -1.54 1,116
133 7187 CHGP 1.150 - - 3,167
134 7668 BESHOM 0.615 -0.005 -0.81 565
135 8591 CRESBLD 0.500 - - 512
136 4383 JTIASA 1.090 - - 10,622
137 6351 AMWAY 5.300 +0.010 +0.19 93
138 5878 KPJ 2.780 - - 67,395
139 5101 EVERGRN 0.135 -0.010 -6.90 80
140 4197 SIME 2.350 +0.030 +1.29 223,169
141 5010 TONGHER 1.400 +0.050 +3.70 29
142 5015 APM 3.560 +0.100 +2.89 1,194
143 5026 MHC 1.530 -0.020 -1.29 1,285
144 7233 DUFU 1.710 -0.030 -1.72 34,413
145 1082 HLFG 22.680 -0.160 -0.70 2,770
146 1694 MENANG 0.655 +0.015 +2.34 800
147 5123 SENTRAL 0.780 +0.005 +0.65 7,464
148 5099 CAPITALA 0.580 - - 157,452
149 5163 SEB 0.675 - - -
150 3417 E&O 0.725 - - 4,890
151 5568 APB 0.170 - - -
152 8052 CGB 0.895 - - 138,681
153 1961 IOICORP 4.020 -0.010 -0.25 11,290
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
156 7173 TOYOVEN 0.215 - - 3,182
157 0038 ARTRONIQ 0.145 - - 3,301
158 5110 UOAREIT 0.885 - - 1,445
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 24.700 -0.100 -0.40 11,401
161 3255 HEIM 24.400 +0.700 +2.95 4,428
162 5185 AFFIN 2.780 +0.020 +0.72 35,104
163 0157 FOCUSP 0.495 - - 102
164 7153 KOSSAN 0.995 -0.005 -0.50 26,803
165 5143 LUXCHEM 0.380 - - 576
166 5135 SWKPLNT 3.490 +0.020 +0.58 384
167 1996 KRETAM 0.675 -0.015 -2.17 50
168 5250 SEM 1.990 - - -
169 5136 HEXTECH 1.140 - - 221
170 7095 PIE 1.720 -0.060 -3.37 5,272
171 7033 HIGHTEC 0.695 - - -
172 3883 MUDA 0.800 - - -
173 5038 KSL 3.430 +0.150 +4.57 31,366
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 22.980 +0.080 +0.35 775
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 3.070 -0.010 -0.32 3,247
178 7103 SPRITZER 2.880 +0.040 +1.41 3,479
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
182 9288 BONIA 0.945 +0.020 +2.16 535
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.690 +0.005 +0.73 25,305
185 2658 AJI 13.620 -0.080 -0.58 293
186 3905 MULPHA 2.900 -0.010 -0.34 50
187 3336 IJM 2.650 -0.010 -0.38 97,633
188 5008 HARISON 1.250 -0.020 -1.57 100
189 2593 UMCCA 5.850 - - 74
190 8583 MAHSING 1.180 +0.010 +0.85 95,315
191 7248 SLP 0.760 +0.015 +2.01 316
192 3026 DLADY 33.000 - - 372
193 7197 GESHEN 1.600 -0.020 -1.23 3,371
194 7237 PWROOT 1.190 +0.010 +0.85 237
195 9296 RCECAP 1.170 +0.020 +1.74 1,022
196 7202 HEXRTL 0.470 - - -
197 3689 F&N 32.880 +0.580 +1.80 13,637
198 7129 ASIAFLE 1.380 +0.010 +0.73 30
199 5106 AXREIT 2.060 -0.030 -1.44 12,357
200 7035 CCK 1.350 - - 998
201 5031 TIMECOM 5.970 -0.080 -1.32 14,909
202 4634 POS 0.330 +0.055 +20.00 85,231
203 5212 PAVREIT 2.020 +0.030 +1.51 31,391
204 8834 IREKA 0.010 - - -
205 0001 SCOMNET 0.660 -0.005 -0.75 3,273
206 7084 QL 4.030 -0.070 -1.71 24,786
207 7501 HARNLEN 0.700 - - 85
208 7060 NHFATT 1.560 -0.040 -2.50 449
209 7773 EPMB 0.485 +0.015 +3.19 4,300
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.800 - - 555
212 7207 SUCCESS 0.600 - - 700
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.160 - - -
215 4405 TCHONG 0.615 -0.020 -3.15 9,585
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.230 - - 3,275
219 5105 CANONE 1.680 -0.010 -0.59 40
220 6888 AXIATA 2.310 -0.020 -0.86 60,822
221 1058 MANULFE 2.280 -0.020 -0.87 280
222 5436 PERSTIM 1.950 +0.050 +2.63 126
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.765 -0.015 -1.92 42
225 3042 PETRONM 4.150 - - 818
226 5258 BIMB 2.540 +0.030 +1.20 114,074
227 1023 CIMB 8.530 -0.060 -0.70 119,214
228 7191 ADVENTA 0.145 -0.005 -3.33 4,126
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.440 - - 654
231 0002 KOTRA 4.250 +0.190 +4.68 107
232 1015 AMBANK 6.490 - - 93,394
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.280 +0.010 +0.79 388
235 7062 KHIND 1.520 - - -
236 7055 PLB 1.150 - - -
237 5142 WASCO 0.885 -0.010 -1.12 3,077
238 5797 CHOOBEE 0.540 +0.020 +3.85 986
239 5140 TASCO 0.455 - - 2,355
240 6815 EUPE 0.900 - - 77
241 3794 MCEMENT 8.450 - - 16,686
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.485 - - 584
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 29.620 -0.580 -1.92 3,211
246 9873 PRESTAR 0.305 +0.005 +1.67 342
247 6459 MNRB 2.490 -0.010 -0.40 4,476
248 5160 HOMERIZ 0.400 - - -
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.275 - - 1,090
251 6491 KFIMA 2.590 - - 741
252 5827 OIB 1.320 -0.010 -0.75 1,972
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.540 - - 84
257 7234 LOTUSCIR 0.375 +0.005 +1.35 624
258 5176 SUNREIT 2.630 +0.040 +1.54 68,516
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.495 -0.010 -1.98 47,770
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.810 -0.005 -0.61 55,444
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
265 6556 ANNJOO 0.540 +0.010 +1.89 125
266 5232 LEONFB 0.365 +0.005 +1.39 80
267 8362 KYM 0.280 -0.035 -11.11 45,182
268 0146 JFTECH 0.495 - - 4,268
269 5162 VSTECS 4.200 +0.080 +1.94 1,070
270 4677 YTL 1.980 -0.020 -1.00 114,567
271 4707 NESTLE 110.600 -0.700 -0.63 211
272 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
273 4006 ORIENT 7.030 +0.050 +0.72 1,030
274 6262 INNO 1.980 +0.020 +1.02 772
275 7172 PMBTECH 1.310 +0.010 +0.77 711
276 0108 N2N 0.335 +0.010 +3.08 282
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.305 -0.005 -1.61 30
279 7089 LIIHEN 0.310 - - 3,572
280 5087 MYCRON 0.250 - - 34
281 6971 KOBAY 1.670 - - 1,848
282 1368 EDGENTA 1.050 +0.010 +0.96 13,882
283 5202 MSM 1.020 - - 3,666
284 7252 TEOSENG 1.040 - - 5,839
285 5056 ENGTEX 0.525 -0.005 -0.94 200
286 7117 CJCEN 0.175 - - 3,150
287 7081 PHARMA 0.320 -0.005 -1.54 523,040
288 6432 APOLLO 6.110 +0.020 +0.33 680
289 5014 AIRPORT 10.900 - - -
290 5012 TAANN 4.520 - - 6,100
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.225 +0.010 +4.65 604
293 5236 MATRIX 1.460 -0.010 -0.68 7,228
294 8982 CEPAT 0.740 -0.005 -0.67 154
295 2836 CARLSBG 18.240 +0.240 +1.33 3,475
296 7204 D&O 0.545 -0.025 -4.39 33,538
297 7241 NGGB 0.790 - - 11,580
298 7034 TGUAN 1.150 +0.010 +0.88 1,027
299 5171 KIMLUN 1.290 +0.020 +1.57 4,123
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.575 -0.005 -0.86 466
302 0099 SCICOM 1.550 +0.030 +1.97 3,991
303 5109 YTLREIT 1.170 +0.010 +0.86 9,655
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.410 +0.010 +0.29 622
306 6009 P&O 0.575 +0.005 +0.88 210
307 0138 ZETRIX 0.820 +0.005 +0.61 836,001
308 5264 MALAKOF 0.790 - - 27,309
309 5200 UOADEV 1.910 +0.010 +0.53 1,529
310 5001 MIECO 0.655 -0.005 -0.76 205
311 4162 BAT 6.100 -0.050 -0.81 17,925
312 9016 EKSONS 0.410 +0.010 +2.50 60
313 2062 HARBOUR 1.450 +0.010 +0.69 8
314 8532 PERTAMA 0.095 - - -
315 5183 PCHEM 3.370 +0.020 +0.60 16,335
316 5209 GASMSIA 4.630 -0.030 -0.64 10,543
317 8605 FIHB 0.315 - - -
318 5065 ORNA 1.160 - - -
319 0166 INARI 1.530 - - 70,513
320 7205 7205 1.490 - - -
321 7246 SIGN 1.360 - - 2,560
322 2127 COMFORT 0.145 - - 782
323 0151 KGB 4.780 +0.010 +0.21 28,539
324 8435 CEPCO 1.090 +0.010 +0.93 526
325 7180 SERNKOU 0.820 - - -
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.580 +0.030 +1.94 1,013
328 0025 YBS 0.210 - - 3,701
329 6939 FIAMMA 1.080 - - -
330 5235SS KLCC 9.350 -0.070 -0.74 13,895
331 6963 VS 0.405 -0.010 -2.41 195,844
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 1.020 +0.020 +2.00 7,211
334 5227 IGBREIT 2.960 +0.040 +1.37 32,136
335 5738 CHHB 0.170 - - -
336 5133 PENERGY 0.540 - - 1,300
337 8478 HWATAI 0.430 - - -
338 2674 ALCOM 0.760 - - 2
339 9687 IDEAL 3.500 +0.120 +3.55 49
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 4.130 +0.020 +0.49 165,645
342 6483 KENANGA 0.855 -0.005 -0.58 3,858
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 0.005 - - -
345 7155 SKPRES 0.565 -0.055 -8.87 207,569
346 3182 GENTING 2.880 -0.010 -0.35 42,710
347 5665 SSTEEL 0.355 - - 50
348 5073 NAIM 0.740 - - 280
349 0035 HEXCAP 0.235 +0.015 +6.82 14,416
350 2488 ABMB 5.300 -0.040 -0.75 15,952
351 5100 BPPLAS 0.630 +0.010 +1.61 228
352 5138 HSPLANT 2.260 - - 1,033
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.640 - - 450
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.310 - - 52
357 5248 BAUTO 0.845 +0.020 +2.42 47,538
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.380 - - -
362 0090 ELSOFT 0.250 -0.005 -1.96 62
363 5107 IQGROUP 0.465 +0.015 +3.33 50
364 9881 LSTEEL 0.385 - - -
365 6012 MAXIS 3.830 -0.030 -0.78 33,228
366 0120 VIS 0.195 -0.005 -2.50 800
367 8079 LEESK 0.360 - - 181
368 5071 COASTAL 1.290 -0.020 -1.53 1,572
369 6521 SURIA 1.500 - - 50
370 7076 CBIP 1.250 - - 826
371 3107 FIMACOR 1.690 -0.010 -0.59 126
372 3034 HAPSENG 3.050 +0.010 +0.33 492
373 9075 THETA 0.665 +0.015 +2.31 1,964
374 2984 FACBIND 1.610 - - -
375 7232 RESINTC 0.540 - - 661
376 3867 MPI 31.000 +0.200 +0.65 1,633
377 5139 AEONCR 5.890 +0.010 +0.17 1,387
378 5016 WARISAN 1.100 - - -
379 9822 SAM 3.400 +0.220 +6.92 1,738
380 7216 KAWAN 0.965 - - 115
381 7106 SUPERMX 0.295 - - 58,552
382 4065 PPB 11.000 -0.100 -0.90 10,257
383 3298 HEXZA 0.920 +0.010 +1.10 100
384 5257 CARIMIN 0.505 -0.015 -2.88 521
385 7006 RKI 1.170 +0.020 +1.74 79
386 5036 EDARAN 1.210 +0.080 +7.08 1,354
387 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
388 5222 FGV 1.300 - - -
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 3.060 +0.020 +0.66 995
391 4456 DNEX 0.290 -0.005 -1.69 171,055
392 5237 MPHBCAP 1.690 - - -
393 5208 EITA 0.500 - - 289
394 5908 DKSH 5.910 +0.010 +0.17 231
395 0113 MMSV 0.345 +0.010 +2.99 13
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.205 -0.005 -2.38 100
398 5191 TAMBUN 0.790 - - 1,738
399 7935 MILUX 0.570 +0.025 +4.59 1,032
400 5080 POHKONG 1.240 - - 5,225
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.460 -0.010 -0.68 13,895
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 6.100 -0.010 -0.16 56,240
405 7010 PTT 1.060 - - -
406 5274 HLCAP 3.500 -0.010 -0.28 277
407 1171 MBSB 0.740 - - 42,819
408 7765 RAPID 0.805 +0.005 +0.63 1,919
409 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
410 3301 HLIND 18.620 +0.420 +2.31 1,805
411 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
412 1818 BURSA 9.040 -0.010 -0.11 4,810
413 8044 CFM 0.080 - - -
414 7167 ABLEGLOB 1.650 -0.010 -0.60 756
415 5197 FLBHD 0.235 - - 2,353
416 3816 MISC 8.100 +0.070 +0.87 37,328
417 7091 UNIMECH 1.350 - - 549
418 5079 ONEGLOVE 0.135 - - -
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.420 -0.020 -1.39 11,343
421 7757 UPA 0.640 - - -
422 5134 SAB 3.650 - - -
423 7160 PENTA 3.160 +0.030 +0.96 5,352
424 3719 PANAMY 7.380 +0.030 +0.41 742
425 5009 WTHORSE 0.585 +0.005 +0.86 20
426 7218 ARKA 0.645 - - -
427 0127 JHM 0.480 +0.005 +1.05 8,445
428 5401 TROP 1.220 +0.020 +1.67 1,871
429 5125 PANTECH 0.670 - - 1,834
430 7676 GCAP 0.170 -0.010 -5.56 5,211
431 7043 XIN 0.195 - - 900
432 3476 KSENG 5.560 +0.010 +0.18 201
433 7803 HEXCARE 0.080 - - 3,413
434 7323 KEN 0.475 - - -
435 9407 PARAGON 3.810 +0.090 +2.42 14,733
436 5108 ICAP 2.610 +0.010 +0.38 286
437 8621 LPI 15.500 +0.120 +0.78 775
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.930 -0.020 -0.51 3,784
442 3859 MAGNUM 1.340 -0.010 -0.74 1,984
443 7025 WOODLAN 0.610 - - 51
444 5228 ELKDESA 1.100 +0.010 +0.92 1,325
445 5126 SOP 3.870 -0.050 -1.28 2,005
446 5007 CHINWEL 0.730 +0.005 +0.69 110
447 1066 RHBBANK 8.200 -0.010 -0.12 45,916
448 5273 CHINHIN 2.300 +0.200 +9.52 15,746
449 5275 MYNEWS 0.615 - - 10,121
450 5271 PECCA 1.670 -0.010 -0.60 16,957
451 0186 PTRANS 0.255 +0.010 +4.08 54,418
452 5278 RHONEMA 0.700 - - 10,200
453 5280 KIPREIT 0.930 +0.005 +0.54 30,943
454 5284 LCTITAN 0.390 +0.010 +2.63 4,119
455 5285 SDG 5.800 - - 162,802
456 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
457 0828EA GOLDETF 6.050 -0.030 -0.49 717
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.405 +0.005 +1.25 3,738
460 0199 TRIMODE 0.170 -0.005 -2.86 240
461 5286 MI 3.000 -0.070 -2.28 15,082
462 0200 REVENUE 0.055 - - 760
463 0201 NOVA 0.365 -0.010 -2.67 105
464 0829EA CHINAETF-MYR 5.310 -0.100 -1.85 206
465 6633 LHI 0.785 +0.020 +2.61 67,855
466 0208 GREATEC 1.800 -0.030 -1.64 11,430
467 0211 TASHIN 0.210 +0.005 +2.44 990
468 0213 MTAG 0.235 - - 1,898
469 5292 UWC 4.170 - - 6,984
470 5293 AME 1.580 +0.010 +0.64 7,356
471 0215 SLVEST 2.250 -0.120 -5.06 70,014
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.165 -0.005 -2.94 105
474 0837EA AXJ-REITSETF - - - -
475 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
476 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
477 5296 MRDIY 1.840 -0.020 -1.08 112,166
478 0230 TELADAN 0.830 - - 390
479 5298 OMH 0.850 - - -
480 5300 YENHER 0.840 +0.005 +0.60 50
481 5301 CTOS 0.845 - - 8,443
482 0838EA CHINA100-MYR 1.300 +0.060 +4.84 50
483 5299 IGBCR 0.640 -0.005 -0.78 846
484 0238 CEKD 0.300 -0.005 -1.64 101
485 0239 ECOMATE 0.855 -0.005 -0.58 45,028
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 0.710 +0.005 +0.71 24,235
488 5303 SWIFT 0.425 +0.005 +1.19 4,844
489 0240 CORAZA 0.565 -0.005 -0.88 4,702
490 5305 SENHENG 0.190 - - 1,075
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 2.850 +0.010 +0.35 34,375
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.495 +0.015 +3.13 10,564
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -