Stock Trading Simulation (FIN307)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 2,434
2 7029 MASTER 1.850 - - -
3 3247 GUH 0.305 - - 272
4 7222 IMASPRO 0.720 - - 210
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.700 -0.030 -0.52 38,472
7 6599 AEON 1.260 -0.030 -2.33 29,315
8 7050 WONG 0.160 - - -
9 0028 SCOPE 0.080 - - 640
10 5263 SUNCON 6.250 -0.020 -0.32 26,556
11 6181 MALTON 0.310 - - 4,064
12 0155 MGRC 0.220 +0.020 +10.00 2
13 5032 BIPORT 5.450 - - -
14 6769 JKGLAND 0.100 - - -
15 8893 MKLAND 0.140 - - 20
16 9008 OMESTI 0.080 -0.005 -5.88 7,895
17 7239 SCNWOLF 0.500 -0.015 -2.91 100
18 9695 PLS 0.350 +0.010 +2.94 996
19 8494 LBICAP 0.345 - - -
20 1155 MAYBANK 12.140 -0.120 -0.98 298,396
21 7199 KEINHIN 1.290 - - -
22 5070 PRTASCO 0.220 -0.005 -2.22 1,324
23 7811 SAPIND 0.800 - - -
24 4286 SEAL 0.630 - - 1,340
25 5238 AAX 1.950 - - 70,051
26 1724 PARAMON 1.050 -0.010 -0.94 428
27 5606 IGBB 3.740 -0.040 -1.06 285
28 3069 MFCB 3.080 -0.050 -1.60 19,690
29 7498 RALCO 1.050 - - 11,957
30 0060 HM 0.140 +0.005 +3.70 606
31 5219 PESTEC 0.100 - - 13,148
32 9385 LAYHONG 0.300 -0.005 -1.64 4,537
33 7133 ULICORP 1.540 +0.030 +1.99 748
34 7943 GREENTEC 0.220 -0.005 -2.22 2,599
35 5066 NTPM 0.235 -0.005 -2.08 2,121
36 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
37 7200 TEKSENG 0.225 +0.005 +2.27 642
38 7132 SMISCOR 0.550 -0.045 -7.56 20
39 7121 XL 0.725 +0.005 +0.69 31,926
40 4375 SMI 0.195 +0.005 +2.63 20
41 7235 SUPERLN 0.690 -0.005 -0.72 42
42 7016 CHUAN 0.240 - - -
43 7277 DIALOG 1.760 +0.090 +5.39 240,417
44 5199 HIBISCS 1.540 +0.020 +1.32 22,184
45 7247 SCGM 0.495 - - 101
46 5347 TENAGA 14.040 +0.040 +0.29 37,437
47 5027 KMLOONG 2.380 +0.010 +0.42 423
48 5517 SHANG 1.900 -0.010 -0.52 1,571
49 0008 WILLOW 0.265 - - 676
50 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
51 3395 BJCORP 0.270 - - 10,055
52 8567 SALCON 0.230 -0.005 -2.13 663
53 2453 KLUANG 5.900 -0.080 -1.34 10
54 3379 INSAS 0.910 +0.005 +0.55 7,695
55 9466 KKB 1.230 - - 2
56 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
57 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
58 0165 XOX 0.210 +0.005 +2.44 1,088
59 9571 MITRA 0.640 +0.040 +6.67 18,791
60 7128 CAMRES 0.320 - - -
61 6068 PCCS 0.305 +0.015 +5.17 490
62 1295 PBBANK 5.130 -0.010 -0.19 241,641
63 5062 HUAYANG 0.200 - - 921
64 8702 TEXCHEM 0.840 - - 11
65 0181 AEMULUS 0.150 -0.005 -3.23 10,121
66 5021 AYS 0.215 +0.005 +2.38 250
67 7609 AJIYA 1.030 +0.020 +1.98 4,532
68 2259 TALAMT 0.085 -0.005 -5.56 2,640
69 5249 IOIPG 3.300 -0.050 -1.49 49,597
70 7140 OKA 0.445 - - 1,070
71 8907 EG 1.130 -0.010 -0.88 28,398
72 6033 PETGAS 18.540 +0.300 +1.64 4,510
73 3662 MFLOUR 0.615 -0.030 -4.65 71,450
74 8419 PANSAR 0.515 - - -
75 6173 BDB 0.240 - - -
76 0034 MMAG 0.040 -0.005 -11.11 174,381
77 1899 BKAWAN 19.600 - - -
78 7231 WELLCAL 1.350 +0.010 +0.75 115
79 7088 POHUAT 0.875 - - 90
80 7162 ASTINO 0.520 -0.005 -0.95 383
81 7054 AASIA 0.085 -0.005 -5.56 100
82 8664 SPSETIA 0.955 +0.015 +1.60 110,374
83 1651 MRCB 0.345 +0.005 +1.47 105,355
84 0012 3A 0.700 -0.005 -0.71 28
85 5168 HARTA 0.900 -0.030 -3.23 66,542
86 0177 MIDTOWN 0.090 - - -
87 0173 CATCHA 0.280 - - 113
88 7211 TAFI 0.620 - - -
89 7219 AIZO 0.045 - - 9,939
90 6807 PUNCAK 0.205 - - 5,166
91 2828 CIHLDG 2.740 +0.020 +0.74 236
92 5132 DELEUM 1.180 - - 4,020
93 0104 GENETEC 0.240 -0.005 -2.04 40,988
94 5072 HIAPTEK 0.280 - - 3,640
95 5192 KSSC 0.950 -0.020 -2.06 475
96 5053 OSK 1.680 -0.010 -0.59 8,402
97 0097 VITROX 4.310 +0.070 +1.65 3,404
98 6399 ASTRO 0.075 -0.005 -6.25 148,876
99 7214 ARANK 0.420 - - 201
100 1929 CHINTEK 10.420 -0.100 -0.95 16
101 5024 HUPSENG 1.060 +0.010 +0.95 6,841
102 8311 PESONA 0.390 - - 3,678
103 5041 PBA 2.000 +0.010 +0.50 788
104 5095 HEVEA 0.135 - - 1,219
105 7161 KERJAYA 2.550 -0.100 -3.77 5,831
106 5983 MBMR 5.280 +0.010 +0.19 1,742
107 3158 YNHPROP 0.250 - - 2,463
108 1562 SPTOTO 1.330 -0.010 -0.75 13,753
109 6947 CDB 3.210 -0.040 -1.23 43,321
110 5916 MSC 1.800 +0.050 +2.86 15,544
111 0136 GREENYB 0.170 - - -
112 1287 EXSIMHB 0.275 - - 2,852
113 5205 SENDAI 0.490 +0.005 +1.03 17,572
114 7174 CAB 0.615 -0.005 -0.81 3,511
115 3557 ECOFIRS 0.325 +0.005 +1.56 773
116 3239 BJASSET 0.300 - - 100
117 7115 SKBSHUT 0.870 - - 568
118 5113 RSAWIT 0.190 - - 2,050
119 7228 T7GLOBAL 0.280 - - 874
120 0119 APPASIA 0.120 - - 13,940
121 5681 PETDAG 20.400 - - 4,852
122 7210 FM 0.605 - - 42
123 7077 KPPROP 0.325 +0.005 +1.56 251
124 8524 TALIWRK 0.460 +0.010 +2.22 11,240
125 4863 TM 7.960 -0.040 -0.50 44,606
126 7107 OFI 1.260 -0.010 -0.79 2,008
127 7293 YINSON 2.400 - - 12,377
128 7087 MAGNI 2.060 - - 1,191
129 5102 GCB 0.695 - - 13,218
130 8206 ECOWLD 2.200 +0.040 +1.85 55,044
131 5216 NEXG 0.290 -0.005 -1.69 140,643
132 7178 YSPSAH 2.080 - - -
133 8869 PMETAL 7.690 -0.060 -0.77 94,523
134 9377 FSBM 0.165 - - 3,406
135 0093 SOLUTN 0.065 - - 50
136 9172 FPI 1.200 +0.030 +2.56 4,772
137 1503 GUOCO 1.050 -0.010 -0.94 5,150
138 0024 JAG 0.335 +0.005 +1.52 92,373
139 4243 WTK 0.820 +0.010 +1.23 22,230
140 5184 CYPARK 0.680 -0.010 -1.45 40,869
141 9679 WCT 0.555 +0.005 +0.91 56,227
142 5226 GBGAQRS 0.150 - - 9,087
143 7134 PWF 0.810 +0.015 +1.89 1,576
144 4022 MAXIM 0.305 -0.015 -4.69 3,702
145 5042 TSRCAP 0.235 - - 100
146 5182 AVALAND 0.205 - - 378
147 7179 LAGENDA 1.410 - - 11,984
148 7230 TOMEI 2.040 - - 1,943
149 7005 BIG 0.540 - - -
150 6904 SUBUR 0.720 - - -
151 2224 SDRED 0.465 - - -
152 7052 PADINI 1.980 -0.040 -1.98 1,146
153 0163 CAREPLS 0.075 - - 8,594
154 5028 HTPADU 1.680 +0.040 +2.44 4,781
155 5204 AWANTEC 0.295 -0.010 -3.28 5,002
156 9954 RGTBHD 0.225 - - -
157 5141 DAYANG 1.780 +0.030 +1.71 58,063
158 0128 FRONTKN 3.870 -0.010 -0.26 22,873
159 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
160 7090 AHEALTH 2.610 - - -
161 2291 GENP 5.100 -0.050 -0.97 238
162 4715 GENM 1.980 -0.050 -2.46 39,709
163 0150 FINTEC 0.080 - - 141
164 8397 TNLOGIS 0.810 - - -
165 7085 LTKM 1.350 +0.010 +0.75 230
166 7439 TECGUAN 2.080 - - 43
167 6114 MKH 1.010 - - 4,162
168 5088 APEX 0.830 +0.030 +3.75 101
169 5225 IHH 8.730 -0.020 -0.23 33,646
170 7217 EMETALL 0.240 +0.020 +9.09 781
171 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
172 5843 KPS 0.605 - - 253
173 0126 MICROLN 0.100 - - 22,230
174 2445 KLK 19.800 -0.020 -0.10 2,241
175 5152 MBL 0.320 - - -
176 5075 PLENITU 1.820 +0.030 +1.68 640
177 9997 PENSONI 0.380 - - -
178 7229 FAVCO 1.630 +0.030 +1.88 110
179 3204 GKENT 0.320 -0.005 -1.54 1,116
180 7187 CHGP 1.150 - - 3,167
181 5576 MINHO 0.275 - - -
182 7668 BESHOM 0.615 -0.005 -0.81 565
183 8591 CRESBLD 0.500 - - 512
184 4383 JTIASA 1.090 - - 10,622
185 6351 AMWAY 5.300 +0.010 +0.19 93
186 5090 MEDIAC 0.090 - - 1,670
187 4316 SHCHAN 0.225 -0.005 -2.17 10
188 5878 KPJ 2.780 - - 67,395
189 5101 EVERGRN 0.135 -0.010 -6.90 80
190 8133 BHIC 0.450 - - 14,920
191 4197 SIME 2.350 +0.030 +1.29 223,169
192 5010 TONGHER 1.400 +0.050 +3.70 29
193 5025 AURO 0.145 +0.005 +3.57 8,893
194 6084 STAR 0.330 +0.005 +1.54 840
195 5015 APM 3.560 +0.100 +2.89 1,194
196 5026 MHC 1.530 -0.020 -1.29 1,285
197 7233 DUFU 1.710 -0.030 -1.72 34,413
198 1082 HLFG 22.680 -0.160 -0.70 2,770
199 1694 MENANG 0.655 +0.015 +2.34 800
200 9326 LBALUM 0.500 -0.010 -1.96 8,706
201 5272 RANHILL 1.680 -0.030 -1.75 4,742
202 5099 CAPITALA 0.580 - - 157,452
203 0160 HHHCORP 0.130 -0.005 -3.70 150
204 5210 ARMADA 0.300 - - 94,134
205 5163 SEB 0.675 - - -
206 5239 TITIJYA 0.220 - - -
207 3417 E&O 0.725 - - 4,890
208 5568 APB 0.170 - - -
209 8052 CGB 0.895 - - 138,681
210 1961 IOICORP 4.020 -0.010 -0.25 11,290
211 0049 OCNCASH 0.165 - - 38
212 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
213 7173 TOYOVEN 0.215 - - 3,182
214 5173 SYGROUP 0.815 - - 186
215 5252 SASBADI 0.160 - - -
216 7066 YONGTAI 0.145 - - 8,491
217 0048 ANCOMLB 0.080 - - 12,492
218 5819 HLBANK 24.700 -0.100 -0.40 11,401
219 7186 SWSCAP 0.115 +0.005 +4.55 131
220 3255 HEIM 24.400 +0.700 +2.95 4,428
221 5185 AFFIN 2.780 +0.020 +0.72 35,104
222 3174 L&G 0.145 +0.005 +3.57 38,488
223 0157 FOCUSP 0.495 - - 102
224 7153 KOSSAN 0.995 -0.005 -0.50 26,803
225 0011 BTECH 0.240 -0.010 -4.00 2,517
226 5143 LUXCHEM 0.380 - - 576
227 5135 SWKPLNT 3.490 +0.020 +0.58 384
228 1996 KRETAM 0.675 -0.015 -2.17 50
229 5250 SEM 1.990 - - -
230 9113 ICONIC 0.075 +0.005 +7.14 33
231 5136 HEXTECH 1.140 - - 221
232 7095 PIE 1.720 -0.060 -3.37 5,272
233 7033 HIGHTEC 0.695 - - -
234 3883 MUDA 0.800 - - -
235 7120 AXTERIA 0.105 - - 700
236 5038 KSL 3.430 +0.150 +4.57 31,366
237 5255 LFG 1.960 +0.030 +1.55 3,807
238 1163 ALLIANZ 22.980 +0.080 +0.35 775
239 0074 GOCEAN 0.090 - - 1,019
240 5932 BPURI 0.295 - - 292,287
241 5005 UNISEM 3.070 -0.010 -0.32 3,247
242 5077 MAYBULK 0.365 - - 2,526
243 7103 SPRITZER 2.880 +0.040 +1.41 3,479
244 2607 INCKEN 0.370 -0.010 -2.63 5
245 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
246 0107 EDUSPEC 0.130 - - 8,545
247 9288 BONIA 0.945 +0.020 +2.16 535
248 0083 NOTION 0.495 +0.005 +1.02 19,280
249 7212 DESTINI 0.310 -0.005 -1.59 3,054
250 2054 TDM 0.180 +0.005 +2.86 4,326
251 2658 AJI 13.620 -0.080 -0.58 293
252 3905 MULPHA 2.900 -0.010 -0.34 50
253 3336 IJM 2.650 -0.010 -0.38 97,633
254 5008 HARISON 1.250 -0.020 -1.57 100
255 7131 ACME 0.110 - - 263
256 2593 UMCCA 5.850 - - 74
257 8583 MAHSING 1.180 +0.010 +0.85 95,315
258 9261 GADANG 0.220 -0.005 -2.22 17,372
259 7248 SLP 0.760 +0.015 +2.01 316
260 3026 DLADY 33.000 - - 372
261 7197 GESHEN 1.600 -0.020 -1.23 3,371
262 7198 DPS 0.550 - - 438
263 7237 PWROOT 1.190 +0.010 +0.85 237
264 7157 CYL 0.360 - - 1
265 7139 NICE 0.100 - - 21,157
266 0123 PRIVA 0.075 - - 4,485
267 7225 PA 0.145 -0.005 -3.33 29,149
268 5265 OASIS 0.215 -0.005 -2.27 730
269 9296 RCECAP 1.170 +0.020 +1.74 1,022
270 0050 SYSTECH 0.175 +0.015 +9.38 150,737
271 7202 HEXRTL 0.470 - - -
272 3689 F&N 32.880 +0.580 +1.80 13,637
273 7129 ASIAFLE 1.380 +0.010 +0.73 30
274 0095 MAG 0.165 - - 61,656
275 7035 CCK 1.350 - - 998
276 5031 TIMECOM 5.970 -0.080 -1.32 14,909
277 0178 SEDANIA 0.090 -0.005 -5.26 4,007
278 4634 POS 0.330 +0.055 +20.00 85,231
279 8834 IREKA 0.010 - - -
280 9083 JETSON 0.110 - - 10,370
281 7014 YLI 0.220 - - -
282 0001 SCOMNET 0.660 -0.005 -0.75 3,273
283 7084 QL 4.030 -0.070 -1.71 24,786
284 7501 HARNLEN 0.700 - - 85
285 7579 AWC 0.590 - - 2,976
286 7060 NHFATT 1.560 -0.040 -2.50 449
287 7773 EPMB 0.485 +0.015 +3.19 4,300
288 0176 KRONO 0.115 - - 1,616
289 1147 GOB 0.105 - - 836
290 8117 PGF 1.800 - - 555
291 7207 SUCCESS 0.600 - - 700
292 0037 RGB 0.270 - - 3,238
293 1198 MAA 0.160 - - -
294 4405 TCHONG 0.615 -0.020 -3.15 9,585
295 5085 MUDAJYA 0.445 - - 1,070
296 3778 MELEWAR 0.140 -0.005 -3.45 1,500
297 9059 TSH 1.230 - - 3,275
298 5105 CANONE 1.680 -0.010 -0.59 40
299 6888 AXIATA 2.310 -0.020 -0.86 60,822
300 1058 MANULFE 2.280 -0.020 -0.87 280
301 5436 PERSTIM 1.950 +0.050 +2.63 126
302 8966 TECHBASE 0.065 -0.005 -7.14 2,351
303 5020 GLOMAC 0.340 - - 661
304 7169 DOMINAN 0.765 -0.015 -1.92 42
305 0105 ASIAPLY 0.125 - - 11,187
306 3042 PETRONM 4.150 - - 818
307 5258 BIMB 2.540 +0.030 +1.20 114,074
308 1023 CIMB 8.530 -0.060 -0.70 119,214
309 3565 WCEHB 0.685 -0.010 -1.44 5,586
310 7191 ADVENTA 0.145 -0.005 -3.33 4,126
311 5054 TRC 0.330 -0.005 -1.49 145
312 0168 BMGREEN 1.440 - - 654
313 7070 VIZIONE 0.095 +0.010 +11.76 84
314 0002 KOTRA 4.250 +0.190 +4.68 107
315 1015 AMBANK 6.490 - - 93,394
316 5649 GPHAROS 0.230 -0.010 -4.17 320
317 7062 KHIND 1.520 - - -
318 5142 WASCO 0.885 -0.010 -1.12 3,077
319 1643 LANDMRK 0.095 -0.005 -5.00 422
320 5797 CHOOBEE 0.540 +0.020 +3.85 986
321 0158 SCC 0.235 -0.005 -2.08 155
322 5140 TASCO 0.455 - - 2,355
323 0040 OPENSYS 0.310 - - 1,357
324 7108 PERDANA 0.150 -0.005 -3.23 59,684
325 8303 LOTUS 0.110 -0.005 -4.35 1,761
326 6815 EUPE 0.900 - - 77
327 3794 MCEMENT 8.450 - - 16,686
328 7595 MGB 0.485 - - 584
329 2089 UTDPLT 29.620 -0.580 -1.92 3,211
330 9873 PRESTAR 0.305 +0.005 +1.67 342
331 6459 MNRB 2.490 -0.010 -0.40 4,476
332 4723 JAKS 0.095 - - 115,570
333 5160 HOMERIZ 0.400 - - -
334 7022 GTRONIC 0.275 - - 1,090
335 6491 KFIMA 2.590 - - 741
336 4251 IBHD 0.260 -0.005 -1.89 10,051
337 5827 OIB 1.320 -0.010 -0.75 1,972
338 8877 EKOVEST 0.250 -0.005 -1.96 24,884
339 5169 HOHUP 0.045 - - -
340 6203 KHEESAN 0.125 -0.010 -7.41 17,343
341 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
342 9598 PTARAS 1.540 - - 84
343 7234 LOTUSCIR 0.375 +0.005 +1.35 624
344 9431 SJC 0.495 -0.010 -1.98 47,770
345 4219 BJLAND 0.270 - - 1,203
346 4235 LIONIND 0.150 - - 2,066
347 0086 YGL 0.090 - - -
348 5151 HEXTAR 0.810 -0.005 -0.61 55,444
349 5267 XINHWA 0.145 - - 642
350 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
351 6556 ANNJOO 0.540 +0.010 +1.89 125
352 5242 SOLID 0.130 - - 500
353 5232 LEONFB 0.365 +0.005 +1.39 80
354 7250 UZMA 0.395 -0.010 -2.47 5,573
355 5149 TAS 0.530 -0.025 -4.50 661
356 0161 HEXIND 0.325 +0.015 +4.84 9,204
357 9601 HWGB 0.130 - - 906
358 8362 KYM 0.280 -0.035 -11.11 45,182
359 0146 JFTECH 0.495 - - 4,268
360 0098 AUMAS 0.555 +0.010 +1.83 17,512
361 0054 KARYON 0.155 +0.005 +3.33 1,636
362 5162 VSTECS 4.200 +0.080 +1.94 1,070
363 4677 YTL 1.980 -0.020 -1.00 114,567
364 4707 NESTLE 110.600 -0.700 -0.63 211
365 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
366 5789 LBS 0.405 -0.005 -1.22 19,584
367 4006 ORIENT 7.030 +0.050 +0.72 1,030
368 2569 SBAGAN 5.740 -0.040 -0.69 34
369 6262 INNO 1.980 +0.020 +1.02 772
370 7172 PMBTECH 1.310 +0.010 +0.77 711
371 0108 N2N 0.335 +0.010 +3.08 282
372 7152 JAYCORP 0.305 -0.005 -1.61 30
373 0010 IRIS 0.205 +0.005 +2.50 3,808
374 5190 BENALEC 0.070 -0.005 -6.67 11,943
375 7889 THRIVEN 0.070 +0.005 +7.69 301
376 7089 LIIHEN 0.310 - - 3,572
377 5087 MYCRON 0.250 - - 34
378 8338 DATAPRP 0.075 -0.005 -6.25 764
379 5078 M&G 0.175 +0.005 +2.94 16,656
380 7170 LFECORP 0.170 - - -
381 6971 KOBAY 1.670 - - 1,848
382 1368 EDGENTA 1.050 +0.010 +0.96 13,882
383 5202 MSM 1.020 - - 3,666
384 7252 TEOSENG 1.040 - - 5,839
385 5056 ENGTEX 0.525 -0.005 -0.94 200
386 7078 AZRB 0.145 - - 390
387 7117 CJCEN 0.175 - - 3,150
388 7081 PHARMA 0.320 -0.005 -1.54 523,040
389 6432 APOLLO 6.110 +0.020 +0.33 680
390 3948 DUTALND 0.280 -0.010 -3.45 150
391 5014 AIRPORT 10.900 - - -
392 5012 TAANN 4.520 - - 6,100
393 5196 BJFOOD 0.225 +0.010 +4.65 604
394 5236 MATRIX 1.460 -0.010 -0.68 7,228
395 5247 KAREX 0.600 +0.015 +2.56 7,085
396 1538 SYMLIFE 0.185 - - 185
397 8982 CEPAT 0.740 -0.005 -0.67 154
398 5231 PBSB 0.140 - - 120
399 0089 TEXCYCL 1.150 - - 108
400 2836 CARLSBG 18.240 +0.240 +1.33 3,475
401 7204 D&O 0.545 -0.025 -4.39 33,538
402 9237 SCIB 0.140 +0.005 +3.70 17,656
403 7241 NGGB 0.790 - - 11,580
404 7034 TGUAN 1.150 +0.010 +0.88 1,027
405 5171 KIMLUN 1.290 +0.020 +1.57 4,123
406 5112 THPLANT 0.575 -0.005 -0.86 466
407 0117 SMRT 0.165 +0.005 +3.13 237,383
408 0099 SCICOM 1.550 +0.030 +1.97 3,991
409 5000 HUMEIND 3.410 +0.010 +0.29 622
410 9423 CWG 0.165 - - -
411 6009 P&O 0.575 +0.005 +0.88 210
412 0138 ZETRIX 0.820 +0.005 +0.61 836,001
413 0131 DFX 0.090 -0.005 -5.26 340
414 5264 MALAKOF 0.790 - - 27,309
415 5048 YB 0.075 -0.005 -6.25 329
416 1902 PINEPAC 0.450 - - 10
417 5200 UOADEV 1.910 +0.010 +0.53 1,529
418 5001 MIECO 0.655 -0.005 -0.76 205
419 4162 BAT 6.100 -0.050 -0.81 17,925
420 9016 EKSONS 0.410 +0.010 +2.50 60
421 2062 HARBOUR 1.450 +0.010 +0.69 8
422 0072 ERDASAN 0.080 -0.005 -5.88 8,332
423 8532 PERTAMA 0.095 - - -
424 5183 PCHEM 3.370 +0.020 +0.60 16,335
425 5209 GASMSIA 4.630 -0.030 -0.64 10,543
426 8605 FIHB 0.315 - - -
427 0056 NCT 0.600 - - 1,854
428 0166 INARI 1.530 - - 70,513
429 0111 K1 0.120 -0.005 -4.00 2,610
430 7246 SIGN 1.360 - - 2,560
431 5022 PAOS 0.320 +0.020 +6.67 72
432 0112 MIKROMB 0.405 +0.020 +5.19 97,451
433 2127 COMFORT 0.145 - - 782
434 0151 KGB 4.780 +0.010 +0.21 28,539
435 8435 CEPCO 1.090 +0.010 +0.93 526
436 2097 MBRIGHT 0.125 - - 92
437 7180 SERNKOU 0.820 - - -
438 5159 YOCB 1.580 +0.030 +1.94 1,013
439 0025 YBS 0.210 - - 3,701
440 8176 WAVEFRNT 0.145 - - 9,990
441 6939 FIAMMA 1.080 - - -
442 5230 TUNEPRO 0.315 +0.005 +1.61 480
443 7047 FBG 0.150 - - 1,810
444 2429 TANCO 1.380 - - 535,624
445 6963 VS 0.405 -0.010 -2.41 195,844
446 0064 EFFICEN 0.085 - - 383
447 5220 GLOTEC 1.020 +0.020 +2.00 7,211
448 5738 CHHB 0.170 - - -
449 5133 PENERGY 0.540 - - 1,300
450 8478 HWATAI 0.430 - - -
451 2674 ALCOM 0.760 - - 2
452 9687 IDEAL 3.500 +0.120 +3.55 49
453 5398 GAMUDA 4.130 +0.020 +0.49 165,645
454 6483 KENANGA 0.855 -0.005 -0.58 3,858
455 7249 SKYGATE 0.690 - - 5
456 2186 KUCHAI 0.005 - - -
457 7155 SKPRES 0.565 -0.055 -8.87 207,569
458 3182 GENTING 2.880 -0.010 -0.35 42,710
459 5665 SSTEEL 0.355 - - 50
460 5073 NAIM 0.740 - - 280
461 0171 PLABS 0.250 -0.010 -3.85 12
462 0035 HEXCAP 0.235 +0.015 +6.82 14,416
463 5098 MASTEEL 0.265 - - 100
464 2488 ABMB 5.300 -0.040 -0.75 15,952
465 5100 BPPLAS 0.630 +0.010 +1.61 228
466 1589 IWCITY 0.265 - - 3,332
467 4847 EPICON 0.155 +0.015 +10.71 44,241
468 7099 MAYU 0.120 - - -
469 5138 HSPLANT 2.260 - - 1,033
470 4081 PMCORP 0.065 +0.005 +8.33 200
471 0051 CUSCAPI 0.095 - - 2,704
472 7382 GLBHD 0.310 +0.010 +3.33 32
473 0078 GDEX 0.145 +0.005 +3.57 22,629
474 8273 PPHB 0.640 - - 450
475 5147 SAMCHEM 0.310 - - 52
476 5248 BAUTO 0.845 +0.020 +2.42 47,538
477 0065 EFORCE 0.185 - - 401
478 7031 AMTEL 0.380 - - -
479 0090 ELSOFT 0.250 -0.005 -1.96 62
480 5107 IQGROUP 0.465 +0.015 +3.33 50
481 9881 LSTEEL 0.385 - - -
482 6012 MAXIS 3.830 -0.030 -0.78 33,228
483 0120 VIS 0.195 -0.005 -2.50 800
484 8079 LEESK 0.360 - - 181
485 5071 COASTAL 1.290 -0.020 -1.53 1,572
486 6521 SURIA 1.500 - - 50
487 0172 OCK 0.375 - - 14,264
488 7076 CBIP 1.250 - - 826
489 3107 FIMACOR 1.690 -0.010 -0.59 126
490 0180 KTC 0.160 - - 1,500
491 3034 HAPSENG 3.050 +0.010 +0.33 492
492 0005 UCREST 0.065 - - 3,559
493 9075 THETA 0.665 +0.015 +2.31 1,964
494 2984 FACBIND 1.610 - - -
495 0039 GFM 0.165 - - 615
496 0148 SUNZEN 0.255 - - -
497 7232 RESINTC 0.540 - - 661
498 4502 MEDIA 0.290 -0.025 -7.94 28
499 3867 MPI 31.000 +0.200 +0.65 1,633
500 9741 ROHAS 0.230 - - 330
501 5139 AEONCR 5.890 +0.010 +0.17 1,387
502 5161 JCY 0.360 -0.005 -1.37 32,657
503 9822 SAM 3.400 +0.220 +6.92 1,738
504 3514 MARCO 0.105 +0.005 +5.00 300
505 7216 KAWAN 0.965 - - 115
506 7106 SUPERMX 0.295 - - 58,552
507 4065 PPB 11.000 -0.100 -0.90 10,257
508 3298 HEXZA 0.920 +0.010 +1.10 100
509 5257 CARIMIN 0.505 -0.015 -2.88 521
510 5148 UEMS 0.625 +0.010 +1.63 89,764
511 7006 RKI 1.170 +0.020 +1.74 79
512 5036 EDARAN 1.210 +0.080 +7.08 1,354
513 0133 SANICHI 0.085 - - -
514 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
515 5222 FGV 1.300 - - -
516 7245 CITAGLB 0.900 - - 97
517 6041 FARLIM 0.155 - - 259
518 7100 UCHITEC 3.060 +0.020 +0.66 995
519 5166 CYBERE 1.040 -0.010 -0.95 2
520 4456 DNEX 0.290 -0.005 -1.69 171,055
521 6378 BEDI 0.315 +0.005 +1.61 2,064
522 5186 MHB 0.360 - - 884
523 5208 EITA 0.500 - - 289
524 5908 DKSH 5.910 +0.010 +0.17 231
525 0113 MMSV 0.345 +0.010 +2.99 13
526 5260 OWG 0.205 -0.005 -2.38 100
527 5207 SBCCORP 0.295 -0.005 -1.67 537
528 5191 TAMBUN 0.790 - - 1,738
529 7935 MILUX 0.570 +0.025 +4.59 1,032
530 4995 VERSATL 0.950 - - 455
531 5080 POHKONG 1.240 - - 5,225
532 2852 CMSB 1.460 -0.010 -0.68 13,895
533 5246 WPRTS 6.100 -0.010 -0.16 56,240
534 5274 HLCAP 3.500 -0.010 -0.28 277
535 1171 MBSB 0.740 - - 42,819
536 7163 PJBUMI 1.900 - - 2,635
537 7765 RAPID 0.805 +0.005 +0.63 1,919
538 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
539 7692 MYTECH 0.280 - - -
540 3301 HLIND 18.620 +0.420 +2.31 1,805
541 5145 SEALINK 0.290 - - 26,987
542 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
543 1818 BURSA 9.040 -0.010 -0.11 4,810
544 8044 CFM 0.080 - - -
545 6076 ENCORP 0.135 - - 1
546 7167 ABLEGLOB 1.650 -0.010 -0.60 756
547 0032 REDTONE 0.360 +0.005 +1.41 889
548 5197 FLBHD 0.235 - - 2,353
549 0106 OMAI 0.650 -0.030 -4.41 121
550 3816 MISC 8.100 +0.070 +0.87 37,328
551 7091 UNIMECH 1.350 - - 549
552 5079 ONEGLOVE 0.135 - - -
553 7148 DPHARMA 1.420 -0.020 -1.39 11,343
554 7757 UPA 0.640 - - -
555 7160 PENTA 3.160 +0.030 +0.96 5,352
556 3719 PANAMY 7.380 +0.030 +0.41 742
557 5009 WTHORSE 0.585 +0.005 +0.86 20
558 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
559 7218 ARKA 0.645 - - -
560 0127 JHM 0.480 +0.005 +1.05 8,445
561 5401 TROP 1.220 +0.020 +1.67 1,871
562 5125 PANTECH 0.670 - - 1,834
563 7676 GCAP 0.170 -0.010 -5.56 5,211
564 7243 MAGMA 0.325 +0.005 +1.56 37,775
565 7043 XIN 0.195 - - 900
566 5243 VELESTO 0.310 - - 363,570
567 3476 KSENG 5.560 +0.010 +0.18 201
568 0100 ESCERAM 0.100 - - 3,265
569 7803 HEXCARE 0.080 - - 3,413
570 9407 PARAGON 3.810 +0.090 +2.42 14,733
571 5108 ICAP 2.610 +0.010 +0.38 286
572 0167 MCLEAN 0.550 -0.005 -0.90 11,301
573 5253 ECONBHD 0.230 +0.005 +2.22 23,060
574 5673 JSB 0.325 +0.015 +4.84 23,850
575 3913 MUIPROP 0.225 - - 720
576 8621 LPI 15.500 +0.120 +0.78 775
577 9091 EMICO 0.210 +0.030 +16.67 327
578 7082 M&A 0.220 -0.005 -2.22 164,404
579 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
580 5195 CENSOF 0.200 +0.005 +2.56 2,721
581 4731 SCIENTX 3.930 -0.020 -0.51 3,784
582 3859 MAGNUM 1.340 -0.010 -0.74 1,984
583 7025 WOODLAN 0.610 - - 51
584 7209 CHEETAH 0.105 - - -
585 5228 ELKDESA 1.100 +0.010 +0.92 1,325
586 5657 PARKSON 0.205 -0.005 -2.38 713
587 5126 SOP 3.870 -0.050 -1.28 2,005
588 5007 CHINWEL 0.730 +0.005 +0.69 110
589 7471 EDEN 0.155 -0.005 -3.13 538
590 1066 RHBBANK 8.200 -0.010 -0.12 45,916
591 5273 CHINHIN 2.300 +0.200 +9.52 15,746
592 5275 MYNEWS 0.615 - - 10,121
593 5271 PECCA 1.670 -0.010 -0.60 16,957
594 0182 LKL 0.035 - - 64
595 0183 SALUTE 0.185 - - 616
596 5276 DANCO 0.375 - - 390
597 0185 HSSEB 0.410 +0.045 +12.33 52,107
598 0186 PTRANS 0.255 +0.010 +4.08 54,418
599 5278 RHONEMA 0.700 - - 10,200
600 5277 FPGROUP 0.330 +0.005 +1.54 1,850
601 0188 HLT 0.030 +0.005 +20.00 27,106
602 5283 EWICAP 0.210 - - 16,048
603 0191 CABNET 0.270 -0.010 -3.57 123
604 0192 INTA 0.420 -0.005 -1.18 4,473
605 5281 ADVCON 0.195 - - 39
606 5284 LCTITAN 0.390 +0.010 +2.63 4,119
607 0193 KINERGY 0.400 - - 64,936
608 5285 SDG 5.800 - - 162,802
609 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
610 0195 BINACOM 0.085 +0.005 +6.25 1,576
611 0197 WEGMANS 0.100 - - 351
612 0196 QES 0.405 +0.005 +1.25 3,738
613 0198 GDB 0.385 -0.005 -1.28 137,728
614 0199 TRIMODE 0.170 -0.005 -2.86 240
615 5286 MI 3.000 -0.070 -2.28 15,082
616 0200 REVENUE 0.055 - - 760
617 0201 NOVA 0.365 -0.010 -2.67 105
618 0202 RGTECH 0.240 - - 630
619 0203 SMETRIC 0.145 +0.005 +3.57 24,169
620 5289 TECHBND 0.290 +0.005 +1.75 6,533
621 0205 DPIH 0.110 +0.005 +4.76 10
622 6633 LHI 0.785 +0.020 +2.61 67,855
623 5291 HPMT 0.190 - - -
624 0208 GREATEC 1.800 -0.030 -1.64 11,430
625 0207 MESTRON 0.170 -0.010 -5.56 22,921
626 0216 SPRING 0.110 - - -
627 0211 TASHIN 0.210 +0.005 +2.44 990
628 0213 MTAG 0.235 - - 1,898
629 0210 KHJB 0.120 - - -
630 0212 SDS 0.625 -0.005 -0.79 1,617
631 5292 UWC 4.170 - - 6,984
632 0209 AIMFLEX 0.085 +0.005 +6.25 401
633 5293 AME 1.580 +0.010 +0.64 7,356
634 0215 SLVEST 2.250 -0.120 -5.06 70,014
635 0217 PWRWELL 0.685 - - 10,331
636 5295 INNATURE 0.165 -0.005 -2.94 105
637 0218 ACO 0.175 -0.005 -2.78 3,115
638 0219 RL 0.225 +0.010 +4.65 60,845
639 0220 OVH 0.190 +0.015 +8.57 44,606
640 0221 TCS 0.100 - - -
641 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
642 0226 ANEKA 0.125 -0.005 -3.85 86
643 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
644 5296 MRDIY 1.840 -0.020 -1.08 112,166
645 0227 EFRAME 0.340 -0.005 -1.45 1,181
646 0225 SCGBHD 2.090 - - 18,507
647 5211PA SUNWAY-PA 5.370 - - -
648 0228 HPPHB 0.315 - - 380
649 0229 MOBILIA 0.095 - - -
650 0230 TELADAN 0.830 - - 390
651 0231 FLEXI 0.130 - - -
652 0232 VOLCANO 0.320 +0.015 +4.92 501
653 5297 TJSETIA 0.210 +0.010 +5.00 944
654 0233 PEKAT 1.250 -0.020 -1.57 9,277
655 5298 OMH 0.850 - - -
656 0235 NESTCON 0.305 +0.020 +7.02 38,997
657 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
658 5300 YENHER 0.840 +0.005 +0.60 50
659 5301 CTOS 0.845 - - 8,443
660 0237 HAILY 0.225 +0.005 +2.27 7,785
661 0238 CEKD 0.300 -0.005 -1.64 101
662 0239 ECOMATE 0.855 -0.005 -0.58 45,028
663 5302 ATECH 0.710 +0.005 +0.71 24,235
664 5303 SWIFT 0.425 +0.005 +1.19 4,844
665 0240 CORAZA 0.565 -0.005 -0.88 4,702
666 5305 SENHENG 0.190 - - 1,075
667 0241 TAGHILL 0.060 - - 6,103
668 5306 FFB 2.850 +0.010 +0.35 34,375
669 0242 PPJACK 0.950 -0.010 -1.04 1,660
670 0243 CENGILD 0.230 +0.005 +2.22 393
671 0245 MNHLDG 1.620 -0.030 -1.82 16,845
672 0246 CNERGEN 0.495 +0.015 +3.13 10,564
673 0248 YEWLEE 0.455 - - 142,231
674 0249 LGMS 0.520 +0.005 +0.97 21,886
675 0247 UNITRAD 0.240 -0.010 -4.00 891
676 0251 SFPTECH 0.135 +0.005 +3.85 50,372
677 0250 YXPM 0.235 - - 4,326
678 0252 ORGABIO 0.315 +0.005 +1.61 498
679 5308 SENFONG 0.675 -0.005 -0.74 20
680 0253 INFOTEC 0.355 - - 415
681 0255 EIB 0.160 - - 193
682 0256 UMC 0.305 +0.010 +3.39 774
683 0257 UNIQUE 0.420 - - 310
684 0258 AGMO 0.305 -0.010 -3.17 5,240
685 0259 SNS 0.510 +0.005 +0.99 35,968
686 0260 PTRB 0.330 - - 1,720
687 0261 COSMOS 0.280 - - -
688 0262 SUNVIEW 0.355 -0.005 -1.39 83,981
689 0263 BETA 0.545 +0.035 +6.86 56,075
690 0267 ECA 0.170 -0.005 -2.86 3,086
691 0265 INFOM 1.320 - - 7,421
692 0266 LEFORM 0.175 - - 3,101
693 8664PC SPSETIA-PC 0.430 - - -
694 5309 ITMAX 5.000 +0.040 +0.81 5,418
695 0268 L&PBHD 0.095 - - 1,341
696 0269 DSS 0.250 - - 170
697 0270 NATGATE 1.010 -0.010 -0.98 22,951
698 0271 WELLS 0.665 - - 10,000
699 5310 KITACON 0.720 +0.020 +2.86 30
700 0272 TTVHB 0.220 -0.010 -4.35 57,210
701 0273 VLB 0.465 +0.005 +1.09 5,975
702 5311 CEB 0.300 +0.005 +1.69 59,959
703 0275 OPPSTAR 0.285 -0.005 -1.72 6,953
704 0276 ADB 0.680 - - 5,060
705 5318 DXN 0.495 - - 47,967
706 0277 CLOUDPT 0.550 -0.005 -0.90 29,297
707 5313 RADIUM 0.505 - - 500
708 0278 EDELTEQ 0.425 +0.010 +2.41 7,419
709 0279 SYNERGY 0.290 - - 1,084
710 5315 SKYWLD 0.480 -0.005 -1.03 2,819
711 0283 DCHCARE 0.165 - - 61,055
712 5316 MSTGOLF 0.190 -0.005 -2.56 730
713 0281 DAY3 0.155 -0.005 -3.13 173
714 0285 MERSEC 0.290 - - 6,775
715 0286 EMCC 0.340 - - 3,460
716 0288 MINOX 0.170 - - 100
717 0289 PLYTEC 0.145 +0.005 +3.57 5,409
718 0290 PANDA 0.215 - - 6,463
719 5317 CPETECH 0.465 +0.015 +3.33 13,171
720 0291 CHB 0.790 -0.020 -2.47 3,347
721 0292 JTGROUP 0.585 +0.010 +1.74 1,165
722 0296 HEGROUP 0.350 - - 439
723 0299 AGX 0.525 - - 945
724 0303 ALPHA 0.270 +0.005 +1.89 29,391
725 5320 PLINTAS 0.980 +0.005 +0.51 947
726 0301 ZANTAT 0.200 - - -
727 5321 KEYFIELD 1.480 - - 1,098
728 0302 TOPMIX 0.490 - - 5,246
729 0306 SMART 0.195 - - 4,115
730 5325 WELLCHIP 1.600 +0.010 +0.63 6,912
731 0317 EPB 0.340 -0.030 -8.11 1,648
732 0318 ELRIDGE 1.400 +0.030 +2.19 135,571
733 5326 99SMART 3.950 -0.060 -1.50 132,681
734 0323 CREST 0.230 -0.005 -2.13 15,937
735 0327 OBHB 0.190 -0.005 -2.56 1,964
736 0328 3REN 0.350 - - 5,037
737 5327 MEGAFB 0.900 -0.015 -1.64 171,424
738 5328 LWSABAH 1.590 +0.030 +1.92 2,374
739 0329 METRO 0.220 - - 1,110
740 0330 SUPREME 0.210 +0.005 +2.44 2,101
741 5330 TMK 1.310 - - 5,145
742 03060 HPI 0.320 - - -
743 0333 VANZO 0.140 -0.005 -3.45 8
744 0337 SET 0.175 -0.005 -2.78 1,558
745 0339 CBHB 0.560 +0.010 +1.82 56,833
746 0338 KOPI 1.360 -0.010 -0.73 19,703
747 0340 NORTHERN 0.480 - - 4,640