MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 2,434
2 7029 MASTER 1.850 - - -
3 3247 GUH 0.305 - - 272
4 7222 IMASPRO 0.720 - - 210
5 5211 SUNWAY 5.700 -0.030 -0.52 38,472
6 6599 AEON 1.260 -0.030 -2.33 29,315
7 7050 WONG 0.160 - - -
8 0028 SCOPE 0.080 - - 640
9 7020 ASTEEL 0.070 - - 4,893
10 5263 SUNCON 6.250 -0.020 -0.32 26,556
11 6181 MALTON 0.310 - - 4,064
12 0155 MGRC 0.220 +0.020 +10.00 2
13 5032 BIPORT 5.450 - - -
14 6769 JKGLAND 0.100 - - -
15 8893 MKLAND 0.140 - - 20
16 9008 OMESTI 0.080 -0.005 -5.88 7,895
17 7239 SCNWOLF 0.500 -0.015 -2.91 100
18 9695 PLS 0.350 +0.010 +2.94 996
19 8494 LBICAP 0.345 - - -
20 1155 MAYBANK 12.140 -0.120 -0.98 298,396
21 7199 KEINHIN 1.290 - - -
22 7215 NIHSIN 0.095 - - 79
23 0162 WIDAD 0.015 +0.005 +50.00 6,360
24 5070 PRTASCO 0.220 -0.005 -2.22 1,324
25 7811 SAPIND 0.800 - - -
26 4286 SEAL 0.630 - - 1,340
27 5238 AAX 1.950 - - 70,051
28 1724 PARAMON 1.050 -0.010 -0.94 428
29 5606 IGBB 3.740 -0.040 -1.06 285
30 3069 MFCB 3.080 -0.050 -1.60 19,690
31 7498 RALCO 1.050 - - 11,957
32 0060 HM 0.140 +0.005 +3.70 606
33 5219 PESTEC 0.100 - - 13,148
34 9385 LAYHONG 0.300 -0.005 -1.64 4,537
35 7133 ULICORP 1.540 +0.030 +1.99 748
36 7943 GREENTEC 0.220 -0.005 -2.22 2,599
37 5066 NTPM 0.235 -0.005 -2.08 2,121
38 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
39 7200 TEKSENG 0.225 +0.005 +2.27 642
40 7132 SMISCOR 0.550 -0.045 -7.56 20
41 7121 XL 0.725 +0.005 +0.69 31,926
42 4375 SMI 0.195 +0.005 +2.63 20
43 7235 SUPERLN 0.690 -0.005 -0.72 42
44 7277 DIALOG 1.760 +0.090 +5.39 240,417
45 5199 HIBISCS 1.540 +0.020 +1.32 22,184
46 7247 SCGM 0.495 - - 101
47 5347 TENAGA 14.040 +0.040 +0.29 37,437
48 5027 KMLOONG 2.380 +0.010 +0.42 423
49 5517 SHANG 1.900 -0.010 -0.52 1,571
50 0008 WILLOW 0.265 - - 676
51 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
52 3395 BJCORP 0.270 - - 10,055
53 8567 SALCON 0.230 -0.005 -2.13 663
54 5127 ARREIT 0.330 -0.005 -1.49 338
55 5187 HBGLOB 0.040 - - 1,835
56 3379 INSAS 0.910 +0.005 +0.55 7,695
57 9466 KKB 1.230 - - 2
58 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
59 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
60 9571 MITRA 0.640 +0.040 +6.67 18,791
61 7128 CAMRES 0.320 - - -
62 5082 ANNUM 0.005 - - -
63 6068 PCCS 0.305 +0.015 +5.17 490
64 1295 PBBANK 5.130 -0.010 -0.19 241,641
65 5062 HUAYANG 0.200 - - 921
66 7164 KNM 0.005 - - -
67 8702 TEXCHEM 0.840 - - 11
68 0181 AEMULUS 0.150 -0.005 -3.23 10,121
69 5021 AYS 0.215 +0.005 +2.38 250
70 7609 AJIYA 1.030 +0.020 +1.98 4,532
71 5249 IOIPG 3.300 -0.050 -1.49 49,597
72 7140 OKA 0.445 - - 1,070
73 8907 EG 1.130 -0.010 -0.88 28,398
74 6033 PETGAS 18.540 +0.300 +1.64 4,510
75 3662 MFLOUR 0.615 -0.030 -4.65 71,450
76 8419 PANSAR 0.515 - - -
77 6173 BDB 0.240 - - -
78 1899 BKAWAN 19.600 - - -
79 7231 WELLCAL 1.350 +0.010 +0.75 115
80 7088 POHUAT 0.875 - - 90
81 7162 ASTINO 0.520 -0.005 -0.95 383
82 7054 AASIA 0.085 -0.005 -5.56 100
83 0820EA F4GBM-EA 1.845 +0.005 +0.27 23
84 8664 SPSETIA 0.955 +0.015 +1.60 110,374
85 1651 MRCB 0.345 +0.005 +1.47 105,355
86 0012 3A 0.700 -0.005 -0.71 28
87 5168 HARTA 0.900 -0.030 -3.23 66,542
88 0177 MIDTOWN 0.090 - - -
89 0173 CATCHA 0.280 - - 113
90 7211 TAFI 0.620 - - -
91 6807 PUNCAK 0.205 - - 5,166
92 2828 CIHLDG 2.740 +0.020 +0.74 236
93 5132 DELEUM 1.180 - - 4,020
94 0104 GENETEC 0.240 -0.005 -2.04 40,988
95 5072 HIAPTEK 0.280 - - 3,640
96 5192 KSSC 0.950 -0.020 -2.06 475
97 5053 OSK 1.680 -0.010 -0.59 8,402
98 0097 VITROX 4.310 +0.070 +1.65 3,404
99 6399 ASTRO 0.075 -0.005 -6.25 148,876
100 7214 ARANK 0.420 - - 201
101 1929 CHINTEK 10.420 -0.100 -0.95 16
102 5024 HUPSENG 1.060 +0.010 +0.95 6,841
103 0175 HHRG 0.060 -0.005 -7.69 5,862
104 8311 PESONA 0.390 - - 3,678
105 5041 PBA 2.000 +0.010 +0.50 788
106 5095 HEVEA 0.135 - - 1,219
107 7161 KERJAYA 2.550 -0.100 -3.77 5,831
108 7253 HANDAL 0.035 +0.005 +16.67 3,091
109 5983 MBMR 5.280 +0.010 +0.19 1,742
110 3158 YNHPROP 0.250 - - 2,463
111 1562 SPTOTO 1.330 -0.010 -0.75 13,753
112 6947 CDB 3.210 -0.040 -1.23 43,321
113 5916 MSC 1.800 +0.050 +2.86 15,544
114 0136 GREENYB 0.170 - - -
115 5205 SENDAI 0.490 +0.005 +1.03 17,572
116 7174 CAB 0.615 -0.005 -0.81 3,511
117 3557 ECOFIRS 0.325 +0.005 +1.56 773
118 3239 BJASSET 0.300 - - 100
119 7115 SKBSHUT 0.870 - - 568
120 5113 RSAWIT 0.190 - - 2,050
121 5130 ATRIUM 1.380 -0.020 -1.43 1,030
122 7228 T7GLOBAL 0.280 - - 874
123 0119 APPASIA 0.120 - - 13,940
124 5681 PETDAG 20.400 - - 4,852
125 7210 FM 0.605 - - 42
126 7077 KPPROP 0.325 +0.005 +1.56 251
127 8524 TALIWRK 0.460 +0.010 +2.22 11,240
128 4863 TM 7.960 -0.040 -0.50 44,606
129 7107 OFI 1.260 -0.010 -0.79 2,008
130 7293 YINSON 2.400 - - 12,377
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.060 - - 1,191
133 5102 GCB 0.695 - - 13,218
134 8206 ECOWLD 2.200 +0.040 +1.85 55,044
135 5216 NEXG 0.290 -0.005 -1.69 140,643
136 7178 YSPSAH 2.080 - - -
137 8869 PMETAL 7.690 -0.060 -0.77 94,523
138 9377 FSBM 0.165 - - 3,406
139 0093 SOLUTN 0.065 - - 50
140 9172 FPI 1.200 +0.030 +2.56 4,772
141 1503 GUOCO 1.050 -0.010 -0.94 5,150
142 0024 JAG 0.335 +0.005 +1.52 92,373
143 4243 WTK 0.820 +0.010 +1.23 22,230
144 5184 CYPARK 0.680 -0.010 -1.45 40,869
145 9679 WCT 0.555 +0.005 +0.91 56,227
146 5226 GBGAQRS 0.150 - - 9,087
147 7134 PWF 0.810 +0.015 +1.89 1,576
148 4022 MAXIM 0.305 -0.015 -4.69 3,702
149 5042 TSRCAP 0.235 - - 100
150 5182 AVALAND 0.205 - - 378
151 7179 LAGENDA 1.410 - - 11,984
152 7230 TOMEI 2.040 - - 1,943
153 7005 BIG 0.540 - - -
154 6904 SUBUR 0.720 - - -
155 2224 SDRED 0.465 - - -
156 7052 PADINI 1.980 -0.040 -1.98 1,146
157 0163 CAREPLS 0.075 - - 8,594
158 5028 HTPADU 1.680 +0.040 +2.44 4,781
159 5204 AWANTEC 0.295 -0.010 -3.28 5,002
160 5121 HEKTAR 0.450 - - 15,832
161 9954 RGTBHD 0.225 - - -
162 5141 DAYANG 1.780 +0.030 +1.71 58,063
163 0128 FRONTKN 3.870 -0.010 -0.26 22,873
164 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.100 -0.050 -0.97 238
167 4715 GENM 1.980 -0.050 -2.46 39,709
168 8397 TNLOGIS 0.810 - - -
169 7085 LTKM 1.350 +0.010 +0.75 230
170 7439 TECGUAN 2.080 - - 43
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.010 - - 4,162
173 5088 APEX 0.830 +0.030 +3.75 101
174 5225 IHH 8.730 -0.020 -0.23 33,646
175 7217 EMETALL 0.240 +0.020 +9.09 781
176 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
177 5843 KPS 0.605 - - 253
178 0126 MICROLN 0.100 - - 22,230
179 0156 MPAY 0.070 - - 2,569
180 2445 KLK 19.800 -0.020 -0.10 2,241
181 5152 MBL 0.320 - - -
182 0075 LYC 0.015 -0.005 -25.00 1,049
183 5075 PLENITU 1.820 +0.030 +1.68 640
184 9997 PENSONI 0.380 - - -
185 7229 FAVCO 1.630 +0.030 +1.88 110
186 3204 GKENT 0.320 -0.005 -1.54 1,116
187 7187 CHGP 1.150 - - 3,167
188 5576 MINHO 0.275 - - -
189 7668 BESHOM 0.615 -0.005 -0.81 565
190 8591 CRESBLD 0.500 - - 512
191 4383 JTIASA 1.090 - - 10,622
192 0103 MNC 0.060 - - 6
193 6351 AMWAY 5.300 +0.010 +0.19 93
194 5090 MEDIAC 0.090 - - 1,670
195 4316 SHCHAN 0.225 -0.005 -2.17 10
196 5878 KPJ 2.780 - - 67,395
197 5101 EVERGRN 0.135 -0.010 -6.90 80
198 8133 BHIC 0.450 - - 14,920
199 4197 SIME 2.350 +0.030 +1.29 223,169
200 5010 TONGHER 1.400 +0.050 +3.70 29
201 5025 AURO 0.145 +0.005 +3.57 8,893
202 6084 STAR 0.330 +0.005 +1.54 840
203 5015 APM 3.560 +0.100 +2.89 1,194
204 5026 MHC 1.530 -0.020 -1.29 1,285
205 7233 DUFU 1.710 -0.030 -1.72 34,413
206 1082 HLFG 22.680 -0.160 -0.70 2,770
207 1694 MENANG 0.655 +0.015 +2.34 800
208 9326 LBALUM 0.500 -0.010 -1.96 8,706
209 5272 RANHILL 1.680 -0.030 -1.75 4,742
210 5123 SENTRAL 0.780 +0.005 +0.65 7,464
211 5099 CAPITALA 0.580 - - 157,452
212 0160 HHHCORP 0.130 -0.005 -3.70 150
213 5210 ARMADA 0.300 - - 94,134
214 5163 SEB 0.675 - - -
215 5239 TITIJYA 0.220 - - -
216 4057 ASIAPAC 0.105 - - 21
217 3417 E&O 0.725 - - 4,890
218 5568 APB 0.170 - - -
219 8052 CGB 0.895 - - 138,681
220 1961 IOICORP 4.020 -0.010 -0.25 11,290
221 5120 AMFIRST 0.330 +0.005 +1.54 4,826
222 0049 OCNCASH 0.165 - - 38
223 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
224 7173 TOYOVEN 0.215 - - 3,182
225 0038 ARTRONIQ 0.145 - - 3,301
226 5110 UOAREIT 0.885 - - 1,445
227 5173 SYGROUP 0.815 - - 186
228 5252 SASBADI 0.160 - - -
229 7066 YONGTAI 0.145 - - 8,491
230 0048 ANCOMLB 0.080 - - 12,492
231 5819 HLBANK 24.700 -0.100 -0.40 11,401
232 7186 SWSCAP 0.115 +0.005 +4.55 131
233 3255 HEIM 24.400 +0.700 +2.95 4,428
234 5185 AFFIN 2.780 +0.020 +0.72 35,104
235 3174 L&G 0.145 +0.005 +3.57 38,488
236 0157 FOCUSP 0.495 - - 102
237 7153 KOSSAN 0.995 -0.005 -0.50 26,803
238 0011 BTECH 0.240 -0.010 -4.00 2,517
239 5143 LUXCHEM 0.380 - - 576
240 5135 SWKPLNT 3.490 +0.020 +0.58 384
241 1996 KRETAM 0.675 -0.015 -2.17 50
242 5250 SEM 1.990 - - -
243 9113 ICONIC 0.075 +0.005 +7.14 33
244 5136 HEXTECH 1.140 - - 221
245 7095 PIE 1.720 -0.060 -3.37 5,272
246 7033 HIGHTEC 0.695 - - -
247 3883 MUDA 0.800 - - -
248 7120 AXTERIA 0.105 - - 700
249 5038 KSL 3.430 +0.150 +4.57 31,366
250 1163 ALLIANZ 22.980 +0.080 +0.35 775
251 5005 UNISEM 3.070 -0.010 -0.32 3,247
252 5077 MAYBULK 0.365 - - 2,526
253 7103 SPRITZER 2.880 +0.040 +1.41 3,479
254 2607 INCKEN 0.370 -0.010 -2.63 5
255 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
256 9288 BONIA 0.945 +0.020 +2.16 535
257 7123 MAXLAND 0.035 - - -
258 0083 NOTION 0.495 +0.005 +1.02 19,280
259 5180 CLMT 0.690 +0.005 +0.73 25,305
260 2054 TDM 0.180 +0.005 +2.86 4,326
261 2658 AJI 13.620 -0.080 -0.58 293
262 3905 MULPHA 2.900 -0.010 -0.34 50
263 3336 IJM 2.650 -0.010 -0.38 97,633
264 5008 HARISON 1.250 -0.020 -1.57 100
265 7131 ACME 0.110 - - 263
266 2593 UMCCA 5.850 - - 74
267 8583 MAHSING 1.180 +0.010 +0.85 95,315
268 9261 GADANG 0.220 -0.005 -2.22 17,372
269 7248 SLP 0.760 +0.015 +2.01 316
270 3026 DLADY 33.000 - - 372
271 7197 GESHEN 1.600 -0.020 -1.23 3,371
272 7198 DPS 0.550 - - 438
273 7237 PWROOT 1.190 +0.010 +0.85 237
274 7157 CYL 0.360 - - 1
275 7139 NICE 0.100 - - 21,157
276 0123 PRIVA 0.075 - - 4,485
277 7225 PA 0.145 -0.005 -3.33 29,149
278 0026 NOVAMSC 0.055 - - 1,075
279 9296 RCECAP 1.170 +0.020 +1.74 1,022
280 0050 SYSTECH 0.175 +0.015 +9.38 150,737
281 7202 HEXRTL 0.470 - - -
282 3689 F&N 32.880 +0.580 +1.80 13,637
283 7129 ASIAFLE 1.380 +0.010 +0.73 30
284 5106 AXREIT 2.060 -0.030 -1.44 12,357
285 0095 MAG 0.165 - - 61,656
286 0022 PARLO 0.035 -0.005 -12.50 3,634
287 7035 CCK 1.350 - - 998
288 5031 TIMECOM 5.970 -0.080 -1.32 14,909
289 0178 SEDANIA 0.090 -0.005 -5.26 4,007
290 4634 POS 0.330 +0.055 +20.00 85,231
291 5212 PAVREIT 2.020 +0.030 +1.51 31,391
292 8834 IREKA 0.010 - - -
293 9083 JETSON 0.110 - - 10,370
294 7014 YLI 0.220 - - -
295 0001 SCOMNET 0.660 -0.005 -0.75 3,273
296 7084 QL 4.030 -0.070 -1.71 24,786
297 7501 HARNLEN 0.700 - - 85
298 7579 AWC 0.590 - - 2,976
299 7060 NHFATT 1.560 -0.040 -2.50 449
300 7773 EPMB 0.485 +0.015 +3.19 4,300
301 0176 KRONO 0.115 - - 1,616
302 1147 GOB 0.105 - - 836
303 8117 PGF 1.800 - - 555
304 7207 SUCCESS 0.600 - - 700
305 0037 RGB 0.270 - - 3,238
306 1198 MAA 0.160 - - -
307 4405 TCHONG 0.615 -0.020 -3.15 9,585
308 5085 MUDAJYA 0.445 - - 1,070
309 3778 MELEWAR 0.140 -0.005 -3.45 1,500
310 9059 TSH 1.230 - - 3,275
311 5105 CANONE 1.680 -0.010 -0.59 40
312 6888 AXIATA 2.310 -0.020 -0.86 60,822
313 1058 MANULFE 2.280 -0.020 -0.87 280
314 5436 PERSTIM 1.950 +0.050 +2.63 126
315 8966 TECHBASE 0.065 -0.005 -7.14 2,351
316 5020 GLOMAC 0.340 - - 661
317 7169 DOMINAN 0.765 -0.015 -1.92 42
318 3042 PETRONM 4.150 - - 818
319 5258 BIMB 2.540 +0.030 +1.20 114,074
320 1023 CIMB 8.530 -0.060 -0.70 119,214
321 3565 WCEHB 0.685 -0.010 -1.44 5,586
322 7191 ADVENTA 0.145 -0.005 -3.33 4,126
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.330 -0.005 -1.49 145
325 0168 BMGREEN 1.440 - - 654
326 0002 KOTRA 4.250 +0.190 +4.68 107
327 1015 AMBANK 6.490 - - 93,394
328 5116 ALAQAR 1.280 +0.010 +0.79 388
329 7315 AHB 0.035 -0.005 -12.50 145,421
330 5649 GPHAROS 0.230 -0.010 -4.17 320
331 7062 KHIND 1.520 - - -
332 5142 WASCO 0.885 -0.010 -1.12 3,077
333 1643 LANDMRK 0.095 -0.005 -5.00 422
334 5797 CHOOBEE 0.540 +0.020 +3.85 986
335 0158 SCC 0.235 -0.005 -2.08 155
336 5140 TASCO 0.455 - - 2,355
337 0040 OPENSYS 0.310 - - 1,357
338 7108 PERDANA 0.150 -0.005 -3.23 59,684
339 8303 LOTUS 0.110 -0.005 -4.35 1,761
340 6815 EUPE 0.900 - - 77
341 3794 MCEMENT 8.450 - - 16,686
342 7595 MGB 0.485 - - 584
343 7240 IHB 0.130 - - 2,400
344 2089 UTDPLT 29.620 -0.580 -1.92 3,211
345 9873 PRESTAR 0.305 +0.005 +1.67 342
346 6459 MNRB 2.490 -0.010 -0.40 4,476
347 4723 JAKS 0.095 - - 115,570
348 5160 HOMERIZ 0.400 - - -
349 7022 GTRONIC 0.275 - - 1,090
350 6491 KFIMA 2.590 - - 741
351 4251 IBHD 0.260 -0.005 -1.89 10,051
352 5827 OIB 1.320 -0.010 -0.75 1,972
353 8877 EKOVEST 0.250 -0.005 -1.96 24,884
354 5169 HOHUP 0.045 - - -
355 6203 KHEESAN 0.125 -0.010 -7.41 17,343
356 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
357 9598 PTARAS 1.540 - - 84
358 7234 LOTUSCIR 0.375 +0.005 +1.35 624
359 5176 SUNREIT 2.630 +0.040 +1.54 68,516
360 0021 GHLSYS 1.080 - - -
361 9431 SJC 0.495 -0.010 -1.98 47,770
362 4219 BJLAND 0.270 - - 1,203
363 4235 LIONIND 0.150 - - 2,066
364 0086 YGL 0.090 - - -
365 5151 HEXTAR 0.810 -0.005 -0.61 55,444
366 5267 XINHWA 0.145 - - 642
367 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
368 6556 ANNJOO 0.540 +0.010 +1.89 125
369 5242 SOLID 0.130 - - 500
370 5232 LEONFB 0.365 +0.005 +1.39 80
371 7250 UZMA 0.395 -0.010 -2.47 5,573
372 5149 TAS 0.530 -0.025 -4.50 661
373 0161 HEXIND 0.325 +0.015 +4.84 9,204
374 9601 HWGB 0.130 - - 906
375 8362 KYM 0.280 -0.035 -11.11 45,182
376 0146 JFTECH 0.495 - - 4,268
377 0098 AUMAS 0.555 +0.010 +1.83 17,512
378 0054 KARYON 0.155 +0.005 +3.33 1,636
379 5162 VSTECS 4.200 +0.080 +1.94 1,070
380 4677 YTL 1.980 -0.020 -1.00 114,567
381 4707 NESTLE 110.600 -0.700 -0.63 211
382 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
383 5789 LBS 0.405 -0.005 -1.22 19,584
384 4006 ORIENT 7.030 +0.050 +0.72 1,030
385 6262 INNO 1.980 +0.020 +1.02 772
386 7172 PMBTECH 1.310 +0.010 +0.77 711
387 0108 N2N 0.335 +0.010 +3.08 282
388 7152 JAYCORP 0.305 -0.005 -1.61 30
389 5190 BENALEC 0.070 -0.005 -6.67 11,943
390 7889 THRIVEN 0.070 +0.005 +7.69 301
391 7089 LIIHEN 0.310 - - 3,572
392 5087 MYCRON 0.250 - - 34
393 8338 DATAPRP 0.075 -0.005 -6.25 764
394 5078 M&G 0.175 +0.005 +2.94 16,656
395 7170 LFECORP 0.170 - - -
396 6971 KOBAY 1.670 - - 1,848
397 1368 EDGENTA 1.050 +0.010 +0.96 13,882
398 5202 MSM 1.020 - - 3,666
399 7252 TEOSENG 1.040 - - 5,839
400 5056 ENGTEX 0.525 -0.005 -0.94 200
401 7078 AZRB 0.145 - - 390
402 7117 CJCEN 0.175 - - 3,150
403 5269 ALSREIT 0.455 -0.015 -3.19 27
404 7081 PHARMA 0.320 -0.005 -1.54 523,040
405 6432 APOLLO 6.110 +0.020 +0.33 680
406 3948 DUTALND 0.280 -0.010 -3.45 150
407 5014 AIRPORT 10.900 - - -
408 5012 TAANN 4.520 - - 6,100
409 5196 BJFOOD 0.225 +0.010 +4.65 604
410 5236 MATRIX 1.460 -0.010 -0.68 7,228
411 5247 KAREX 0.600 +0.015 +2.56 7,085
412 1538 SYMLIFE 0.185 - - 185
413 8982 CEPAT 0.740 -0.005 -0.67 154
414 5231 PBSB 0.140 - - 120
415 0089 TEXCYCL 1.150 - - 108
416 2836 CARLSBG 18.240 +0.240 +1.33 3,475
417 7204 D&O 0.545 -0.025 -4.39 33,538
418 9237 SCIB 0.140 +0.005 +3.70 17,656
419 7241 NGGB 0.790 - - 11,580
420 7034 TGUAN 1.150 +0.010 +0.88 1,027
421 5171 KIMLUN 1.290 +0.020 +1.57 4,123
422 0122 AIM 0.065 +0.005 +8.33 49,632
423 0055 SERSOL 0.030 - - 33
424 5112 THPLANT 0.575 -0.005 -0.86 466
425 0117 SMRT 0.165 +0.005 +3.13 237,383
426 0099 SCICOM 1.550 +0.030 +1.97 3,991
427 5109 YTLREIT 1.170 +0.010 +0.86 9,655
428 5000 HUMEIND 3.410 +0.010 +0.29 622
429 9423 CWG 0.165 - - -
430 6009 P&O 0.575 +0.005 +0.88 210
431 0138 ZETRIX 0.820 +0.005 +0.61 836,001
432 0131 DFX 0.090 -0.005 -5.26 340
433 5264 MALAKOF 0.790 - - 27,309
434 5048 YB 0.075 -0.005 -6.25 329
435 1902 PINEPAC 0.450 - - 10
436 5200 UOADEV 1.910 +0.010 +0.53 1,529
437 5001 MIECO 0.655 -0.005 -0.76 205
438 4162 BAT 6.100 -0.050 -0.81 17,925
439 7114 DNONCE 0.030 - - -
440 2062 HARBOUR 1.450 +0.010 +0.69 8
441 8532 PERTAMA 0.095 - - -
442 5183 PCHEM 3.370 +0.020 +0.60 16,335
443 5209 GASMSIA 4.630 -0.030 -0.64 10,543
444 8605 FIHB 0.315 - - -
445 0056 NCT 0.600 - - 1,854
446 0066 VSOLAR 0.035 - - 1,145
447 0166 INARI 1.530 - - 70,513
448 0111 K1 0.120 -0.005 -4.00 2,610
449 7246 SIGN 1.360 - - 2,560
450 1481 ASB 0.080 - - 2,691
451 5022 PAOS 0.320 +0.020 +6.67 72
452 0112 MIKROMB 0.405 +0.020 +5.19 97,451
453 2127 COMFORT 0.145 - - 782
454 0151 KGB 4.780 +0.010 +0.21 28,539
455 8435 CEPCO 1.090 +0.010 +0.93 526
456 2097 MBRIGHT 0.125 - - 92
457 7180 SERNKOU 0.820 - - -
458 7130 RENEUCO 0.035 - - 15,586
459 5159 YOCB 1.580 +0.030 +1.94 1,013
460 8923 JIANKUN 0.030 - - 88
461 0025 YBS 0.210 - - 3,701
462 8176 WAVEFRNT 0.145 - - 9,990
463 6939 FIAMMA 1.080 - - -
464 5235SS KLCC 9.350 -0.070 -0.74 13,895
465 5230 TUNEPRO 0.315 +0.005 +1.61 480
466 7047 FBG 0.150 - - 1,810
467 2429 TANCO 1.380 - - 535,624
468 6963 VS 0.405 -0.010 -2.41 195,844
469 0064 EFFICEN 0.085 - - 383
470 5220 GLOTEC 1.020 +0.020 +2.00 7,211
471 5227 IGBREIT 2.960 +0.040 +1.37 32,136
472 5738 CHHB 0.170 - - -
473 5133 PENERGY 0.540 - - 1,300
474 8478 HWATAI 0.430 - - -
475 2674 ALCOM 0.760 - - 2
476 9687 IDEAL 3.500 +0.120 +3.55 49
477 5398 GAMUDA 4.130 +0.020 +0.49 165,645
478 6483 KENANGA 0.855 -0.005 -0.58 3,858
479 7249 SKYGATE 0.690 - - 5
480 5178 INGENIEU 0.030 - - 3,201
481 7155 SKPRES 0.565 -0.055 -8.87 207,569
482 3182 GENTING 2.880 -0.010 -0.35 42,710
483 5665 SSTEEL 0.355 - - 50
484 5073 NAIM 0.740 - - 280
485 0171 PLABS 0.250 -0.010 -3.85 12
486 0035 HEXCAP 0.235 +0.015 +6.82 14,416
487 5098 MASTEEL 0.265 - - 100
488 2488 ABMB 5.300 -0.040 -0.75 15,952
489 5100 BPPLAS 0.630 +0.010 +1.61 228
490 1589 IWCITY 0.265 - - 3,332
491 4847 EPICON 0.155 +0.015 +10.71 44,241
492 7099 MAYU 0.120 - - -
493 5138 HSPLANT 2.260 - - 1,033
494 4081 PMCORP 0.065 +0.005 +8.33 200
495 0051 CUSCAPI 0.095 - - 2,704
496 7382 GLBHD 0.310 +0.010 +3.33 32
497 0078 GDEX 0.145 +0.005 +3.57 22,629
498 8273 PPHB 0.640 - - 450
499 5147 SAMCHEM 0.310 - - 52
500 5248 BAUTO 0.845 +0.020 +2.42 47,538
501 0065 EFORCE 0.185 - - 401
502 7031 AMTEL 0.380 - - -
503 0090 ELSOFT 0.250 -0.005 -1.96 62
504 5107 IQGROUP 0.465 +0.015 +3.33 50
505 9881 LSTEEL 0.385 - - -
506 6012 MAXIS 3.830 -0.030 -0.78 33,228
507 0159 MMM 0.015 - - -
508 0120 VIS 0.195 -0.005 -2.50 800
509 8079 LEESK 0.360 - - 181
510 5071 COASTAL 1.290 -0.020 -1.53 1,572
511 6521 SURIA 1.500 - - 50
512 0172 OCK 0.375 - - 14,264
513 7076 CBIP 1.250 - - 826
514 3107 FIMACOR 1.690 -0.010 -0.59 126
515 0180 KTC 0.160 - - 1,500
516 3034 HAPSENG 3.050 +0.010 +0.33 492
517 0005 UCREST 0.065 - - 3,559
518 9075 THETA 0.665 +0.015 +2.31 1,964
519 2984 FACBIND 1.610 - - -
520 0039 GFM 0.165 - - 615
521 0148 SUNZEN 0.255 - - -
522 7232 RESINTC 0.540 - - 661
523 4502 MEDIA 0.290 -0.025 -7.94 28
524 3867 MPI 31.000 +0.200 +0.65 1,633
525 9741 ROHAS 0.230 - - 330
526 5139 AEONCR 5.890 +0.010 +0.17 1,387
527 5161 JCY 0.360 -0.005 -1.37 32,657
528 9822 SAM 3.400 +0.220 +6.92 1,738
529 3514 MARCO 0.105 +0.005 +5.00 300
530 7216 KAWAN 0.965 - - 115
531 7106 SUPERMX 0.295 - - 58,552
532 4065 PPB 11.000 -0.100 -0.90 10,257
533 3298 HEXZA 0.920 +0.010 +1.10 100
534 5257 CARIMIN 0.505 -0.015 -2.88 521
535 5148 UEMS 0.625 +0.010 +1.63 89,764
536 7006 RKI 1.170 +0.020 +1.74 79
537 5036 EDARAN 1.210 +0.080 +7.08 1,354
538 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
539 5222 FGV 1.300 - - -
540 7245 CITAGLB 0.900 - - 97
541 6041 FARLIM 0.155 - - 259
542 7100 UCHITEC 3.060 +0.020 +0.66 995
543 5166 CYBERE 1.040 -0.010 -0.95 2
544 4456 DNEX 0.290 -0.005 -1.69 171,055
545 0080 STRAITS 0.080 - - 2,430
546 5186 MHB 0.360 - - 884
547 5237 MPHBCAP 1.690 - - -
548 5208 EITA 0.500 - - 289
549 5908 DKSH 5.910 +0.010 +0.17 231
550 0113 MMSV 0.345 +0.010 +2.99 13
551 5260 OWG 0.205 -0.005 -2.38 100
552 5207 SBCCORP 0.295 -0.005 -1.67 537
553 5191 TAMBUN 0.790 - - 1,738
554 7935 MILUX 0.570 +0.025 +4.59 1,032
555 4995 VERSATL 0.950 - - 455
556 5080 POHKONG 1.240 - - 5,225
557 2852 CMSB 1.460 -0.010 -0.68 13,895
558 5246 WPRTS 6.100 -0.010 -0.16 56,240
559 5274 HLCAP 3.500 -0.010 -0.28 277
560 1171 MBSB 0.740 - - 42,819
561 7163 PJBUMI 1.900 - - 2,635
562 7765 RAPID 0.805 +0.005 +0.63 1,919
563 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
564 7692 MYTECH 0.280 - - -
565 3301 HLIND 18.620 +0.420 +2.31 1,805
566 5145 SEALINK 0.290 - - 26,987
567 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
568 1818 BURSA 9.040 -0.010 -0.11 4,810
569 8044 CFM 0.080 - - -
570 6076 ENCORP 0.135 - - 1
571 7167 ABLEGLOB 1.650 -0.010 -0.60 756
572 0032 REDTONE 0.360 +0.005 +1.41 889
573 5197 FLBHD 0.235 - - 2,353
574 0106 OMAI 0.650 -0.030 -4.41 121
575 3816 MISC 8.100 +0.070 +0.87 37,328
576 7091 UNIMECH 1.350 - - 549
577 5079 ONEGLOVE 0.135 - - -
578 9776 SMCAP 0.370 +0.005 +1.37 8,169
579 7148 DPHARMA 1.420 -0.020 -1.39 11,343
580 7757 UPA 0.640 - - -
581 7160 PENTA 3.160 +0.030 +0.96 5,352
582 3719 PANAMY 7.380 +0.030 +0.41 742
583 5009 WTHORSE 0.585 +0.005 +0.86 20
584 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
585 7218 ARKA 0.645 - - -
586 0127 JHM 0.480 +0.005 +1.05 8,445
587 5401 TROP 1.220 +0.020 +1.67 1,871
588 5125 PANTECH 0.670 - - 1,834
589 7986 CNASIA 0.065 -0.005 -7.14 199
590 7676 GCAP 0.170 -0.010 -5.56 5,211
591 0084 FAST 0.035 - - 176
592 7043 XIN 0.195 - - 900
593 5243 VELESTO 0.310 - - 363,570
594 3476 KSENG 5.560 +0.010 +0.18 201
595 0100 ESCERAM 0.100 - - 3,265
596 7803 HEXCARE 0.080 - - 3,413
597 9407 PARAGON 3.810 +0.090 +2.42 14,733
598 5108 ICAP 2.610 +0.010 +0.38 286
599 0167 MCLEAN 0.550 -0.005 -0.90 11,301
600 5253 ECONBHD 0.230 +0.005 +2.22 23,060
601 5673 JSB 0.325 +0.015 +4.84 23,850
602 3913 MUIPROP 0.225 - - 720
603 8621 LPI 15.500 +0.120 +0.78 775
604 9091 EMICO 0.210 +0.030 +16.67 327
605 7082 M&A 0.220 -0.005 -2.22 164,404
606 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
607 5195 CENSOF 0.200 +0.005 +2.56 2,721
608 4731 SCIENTX 3.930 -0.020 -0.51 3,784
609 3859 MAGNUM 1.340 -0.010 -0.74 1,984
610 7025 WOODLAN 0.610 - - 51
611 7209 CHEETAH 0.105 - - -
612 5228 ELKDESA 1.100 +0.010 +0.92 1,325
613 5657 PARKSON 0.205 -0.005 -2.38 713
614 5126 SOP 3.870 -0.050 -1.28 2,005
615 5007 CHINWEL 0.730 +0.005 +0.69 110
616 7471 EDEN 0.155 -0.005 -3.13 538
617 1066 RHBBANK 8.200 -0.010 -0.12 45,916
618 8745 S&FCAP 0.055 -0.005 -8.33 546
619 5273 CHINHIN 2.300 +0.200 +9.52 15,746
620 5275 MYNEWS 0.615 - - 10,121
621 5271 PECCA 1.670 -0.010 -0.60 16,957
622 0182 LKL 0.035 - - 64
623 0183 SALUTE 0.185 - - 616
624 5276 DANCO 0.375 - - 390
625 0185 HSSEB 0.410 +0.045 +12.33 52,107
626 0186 PTRANS 0.255 +0.010 +4.08 54,418
627 5278 RHONEMA 0.700 - - 10,200
628 5277 FPGROUP 0.330 +0.005 +1.54 1,850
629 0188 HLT 0.030 +0.005 +20.00 27,106
630 5280 KIPREIT 0.930 +0.005 +0.54 30,943
631 5283 EWICAP 0.210 - - 16,048
632 0191 CABNET 0.270 -0.010 -3.57 123
633 0192 INTA 0.420 -0.005 -1.18 4,473
634 5281 ADVCON 0.195 - - 39
635 5284 LCTITAN 0.390 +0.010 +2.63 4,119
636 0193 KINERGY 0.400 - - 64,936
637 5285 SDG 5.800 - - 162,802
638 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
639 0828EA GOLDETF 6.050 -0.030 -0.49 717
640 0195 BINACOM 0.085 +0.005 +6.25 1,576
641 0197 WEGMANS 0.100 - - 351
642 0196 QES 0.405 +0.005 +1.25 3,738
643 0198 GDB 0.385 -0.005 -1.28 137,728
644 0199 TRIMODE 0.170 -0.005 -2.86 240
645 5286 MI 3.000 -0.070 -2.28 15,082
646 0200 REVENUE 0.055 - - 760
647 0201 NOVA 0.365 -0.010 -2.67 105
648 0202 RGTECH 0.240 - - 630
649 0203 SMETRIC 0.145 +0.005 +3.57 24,169
650 5289 TECHBND 0.290 +0.005 +1.75 6,533
651 0205 DPIH 0.110 +0.005 +4.76 10
652 0829EA CHINAETF-MYR 5.310 -0.100 -1.85 206
653 6633 LHI 0.785 +0.020 +2.61 67,855
654 5291 HPMT 0.190 - - -
655 0208 GREATEC 1.800 -0.030 -1.64 11,430
656 0207 MESTRON 0.170 -0.010 -5.56 22,921
657 0216 SPRING 0.110 - - -
658 0211 TASHIN 0.210 +0.005 +2.44 990
659 0213 MTAG 0.235 - - 1,898
660 0210 KHJB 0.120 - - -
661 0212 SDS 0.625 -0.005 -0.79 1,617
662 5292 UWC 4.170 - - 6,984
663 0209 AIMFLEX 0.085 +0.005 +6.25 401
664 5293 AME 1.580 +0.010 +0.64 7,356
665 0215 SLVEST 2.250 -0.120 -5.06 70,014
666 0217 PWRWELL 0.685 - - 10,331
667 5295 INNATURE 0.165 -0.005 -2.94 105
668 0218 ACO 0.175 -0.005 -2.78 3,115
669 0219 RL 0.225 +0.010 +4.65 60,845
670 0837EA AXJ-REITSETF - - - -
671 0220 OVH 0.190 +0.015 +8.57 44,606
672 0221 TCS 0.100 - - -
673 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
674 0226 ANEKA 0.125 -0.005 -3.85 86
675 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
676 5296 MRDIY 1.840 -0.020 -1.08 112,166
677 0227 EFRAME 0.340 -0.005 -1.45 1,181
678 0225 SCGBHD 2.090 - - 18,507
679 5211PA SUNWAY-PA 5.370 - - -
680 0228 HPPHB 0.315 - - 380
681 0229 MOBILIA 0.095 - - -
682 0230 TELADAN 0.830 - - 390
683 0231 FLEXI 0.130 - - -
684 0232 VOLCANO 0.320 +0.015 +4.92 501
685 5297 TJSETIA 0.210 +0.010 +5.00 944
686 0233 PEKAT 1.250 -0.020 -1.57 9,277
687 5298 OMH 0.850 - - -
688 0235 NESTCON 0.305 +0.020 +7.02 38,997
689 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
690 5300 YENHER 0.840 +0.005 +0.60 50
691 5301 CTOS 0.845 - - 8,443
692 0237 HAILY 0.225 +0.005 +2.27 7,785
693 0838EA CHINA100-MYR 1.300 +0.060 +4.84 50
694 5299 IGBCR 0.640 -0.005 -0.78 846
695 0238 CEKD 0.300 -0.005 -1.64 101
696 0239 ECOMATE 0.855 -0.005 -0.58 45,028
697 5302 ATECH 0.710 +0.005 +0.71 24,235
698 5303 SWIFT 0.425 +0.005 +1.19 4,844
699 0240 CORAZA 0.565 -0.005 -0.88 4,702
700 5305 SENHENG 0.190 - - 1,075
701 0241 TAGHILL 0.060 - - 6,103
702 5306 FFB 2.850 +0.010 +0.35 34,375
703 0242 PPJACK 0.950 -0.010 -1.04 1,660
704 0243 CENGILD 0.230 +0.005 +2.22 393
705 0245 MNHLDG 1.620 -0.030 -1.82 16,845
706 0246 CNERGEN 0.495 +0.015 +3.13 10,564
707 0248 YEWLEE 0.455 - - 142,231
708 0249 LGMS 0.520 +0.005 +0.97 21,886
709 0247 UNITRAD 0.240 -0.010 -4.00 891
710 0251 SFPTECH 0.135 +0.005 +3.85 50,372
711 0250 YXPM 0.235 - - 4,326
712 0252 ORGABIO 0.315 +0.005 +1.61 498
713 5308 SENFONG 0.675 -0.005 -0.74 20
714 0253 INFOTEC 0.355 - - 415
715 0255 EIB 0.160 - - 193
716 0256 UMC 0.305 +0.010 +3.39 774
717 0257 UNIQUE 0.420 - - 310
718 0258 AGMO 0.305 -0.010 -3.17 5,240
719 0259 SNS 0.510 +0.005 +0.99 35,968
720 5307 AMEREIT 1.760 +0.030 +1.73 9
721 0260 PTRB 0.330 - - 1,720
722 0261 COSMOS 0.280 - - -
723 0262 SUNVIEW 0.355 -0.005 -1.39 83,981
724 0263 BETA 0.545 +0.035 +6.86 56,075
725 0267 ECA 0.170 -0.005 -2.86 3,086
726 0265 INFOM 1.320 - - 7,421
727 0266 LEFORM 0.175 - - 3,101
728 8664PC SPSETIA-PC 0.430 - - -
729 5309 ITMAX 5.000 +0.040 +0.81 5,418
730 0268 L&PBHD 0.095 - - 1,341
731 0269 DSS 0.250 - - 170
732 0270 NATGATE 1.010 -0.010 -0.98 22,951
733 0271 WELLS 0.665 - - 10,000
734 5310 KITACON 0.720 +0.020 +2.86 30
735 0272 TTVHB 0.220 -0.010 -4.35 57,210
736 0273 VLB 0.465 +0.005 +1.09 5,975
737 5311 CEB 0.300 +0.005 +1.69 59,959
738 0275 OPPSTAR 0.285 -0.005 -1.72 6,953
739 0276 ADB 0.680 - - 5,060
740 5318 DXN 0.495 - - 47,967
741 0277 CLOUDPT 0.550 -0.005 -0.90 29,297
742 5313 RADIUM 0.505 - - 500
743 0279 SYNERGY 0.290 - - 1,084
744 5315 SKYWLD 0.480 -0.005 -1.03 2,819
745 0283 DCHCARE 0.165 - - 61,055
746 5316 MSTGOLF 0.190 -0.005 -2.56 730
747 0281 DAY3 0.155 -0.005 -3.13 173