CFIC Trading Simulation S1 2024

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 7222 IMASPRO 0.750 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.430 -0.030 -0.55 28,336
7 6599 AEON 1.180 +0.020 +1.72 21,641
8 7050 WONG 0.150 +0.005 +3.45 625
9 0028 SCOPE 0.075 -0.005 -6.25 8,543
10 5263 SUNCON 7.100 -0.020 -0.28 20,603
11 6181 MALTON 0.290 -0.010 -3.33 4,514
12 0155 MGRC 0.220 -0.010 -4.35 300
13 5032 BIPORT 5.500 -0.150 -2.65 66
14 8893 MKLAND 0.140 -0.005 -3.45 1,330
15 9008 OMESTI 0.075 -0.005 -6.25 11,367
16 7239 SCNWOLF 0.390 - - -
17 9695 PLS 0.265 - - 140
18 8494 LBICAP 0.400 +0.035 +9.59 68
19 1155 MAYBANK 11.080 -0.020 -0.18 102,859
20 7199 KEINHIN 1.130 -0.010 -0.88 50
21 7215 NIHSIN 0.080 - - 9,622
22 0162 WIDAD 0.010 - - 4,208
23 5070 PRTASCO 0.215 -0.010 -4.44 1,651
24 7811 SAPIND 0.805 - - 591
25 4286 SEAL 0.695 +0.005 +0.72 1,696
26 5238 AAX 1.120 -0.030 -2.61 391,768
27 1724 PARAMON 1.040 -0.020 -1.89 4,519
28 5606 IGBB 2.420 +0.030 +1.26 481
29 3069 MFCB 3.050 -0.050 -1.61 2,137
30 7498 RALCO 1.010 +0.010 +1.00 4,587
31 0060 HM 0.140 - - 8,117
32 5219 PESTEC 0.070 - - 561
33 9385 LAYHONG 0.260 -0.005 -1.89 5,868
34 7133 ULICORP 1.480 -0.020 -1.33 239
35 7943 GREENTEC 0.180 - - -
36 5066 NTPM 0.200 - - 745
37 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
38 7200 TEKSENG 0.250 -0.005 -1.96 1,360
39 7132 SMISCOR 0.570 -0.065 -10.24 25
40 7121 XL 0.715 +0.005 +0.70 48,173
41 4375 SMI 0.210 +0.010 +5.00 11
42 7235 SUPERLN 0.650 +0.005 +0.78 786
43 7277 DIALOG 2.150 +0.020 +0.94 77,707
44 5199 HIBISCS 2.120 +0.040 +1.92 31,806
45 7247 SCGM 0.505 -0.005 -0.98 4,022
46 5347 TENAGA 14.440 -0.100 -0.69 48,573
47 5027 KMLOONG 2.600 +0.010 +0.39 278
48 5517 SHANG 1.730 -0.010 -0.57 1,279
49 0008 WILLOW 0.280 - - 108
50 3743 SUNSURIA 0.320 - - -
51 3395 BJCORP 0.245 -0.010 -3.92 176,107
52 8567 SALCON 0.230 -0.005 -2.13 3
53 5127 ARREIT 0.390 +0.005 +1.30 347
54 3379 INSAS 0.880 - - 1,267
55 9466 KKB 1.200 - - 1
56 7285 TOMYPAK 0.145 - - 400
57 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
58 9571 MITRA 0.655 -0.020 -2.96 6,809
59 7128 CAMRES 0.290 -0.005 -1.69 300
60 6068 PCCS 0.285 -0.005 -1.72 100
61 1295 PBBANK 4.830 -0.080 -1.63 183,283
62 5062 HUAYANG 0.200 - - -
63 8702 TEXCHEM 0.785 +0.005 +0.64 100
64 0181 AEMULUS 0.275 +0.005 +1.85 42,214
65 5021 AYS 0.220 -0.005 -2.22 3,551
66 7609 AJIYA 0.985 - - 2,055
67 5249 IOIPG 4.300 -0.060 -1.38 53,348
68 7140 OKA 0.435 - - 210
69 8907 EG 1.560 +0.110 +7.59 498,645
70 6033 PETGAS 17.840 -0.340 -1.87 3,316
71 3662 MFLOUR 0.565 - - 22,996
72 8419 PANSAR 0.470 -0.010 -2.08 591
73 6173 BDB 0.200 -0.005 -2.44 2,026
74 0034 MMAG 0.030 - - 98,457
75 1899 BKAWAN 20.700 -0.280 -1.33 30
76 7231 WELLCAL 1.190 -0.010 -0.83 1,962
77 7088 POHUAT 0.750 -0.010 -1.32 371
78 7162 ASTINO 0.505 - - -
79 7054 AASIA 0.080 -0.005 -5.88 583
80 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
81 8664 SPSETIA 1.100 - - 141,247
82 1651 MRCB 0.360 -0.005 -1.37 291,338
83 0012 3A 0.680 - - 392
84 0020 NETX 0.055 - - 74
85 5168 HARTA 1.300 +0.020 +1.56 139,407
86 0177 MIDTOWN 0.080 +0.010 +14.29 47
87 0173 CATCHA 0.265 -0.005 -1.85 403
88 7211 TAFI 0.615 - - 50
89 7219 AIZO 0.035 -0.005 -12.50 51,199
90 6807 PUNCAK 0.180 -0.005 -2.70 1,985
91 2828 CIHLDG 2.600 +0.020 +0.78 281
92 5132 DELEUM 1.310 +0.030 +2.34 2,684
93 0104 GENETEC 0.345 +0.020 +6.15 427,566
94 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
95 5192 KSSC 0.890 - - 20
96 5053 OSK 1.900 +0.020 +1.06 11,695
97 0097 VITROX 6.200 +0.210 +3.51 43,527
98 6399 ASTRO 0.055 -0.005 -8.33 38,548
99 7214 ARANK 0.395 +0.010 +2.60 909
100 1929 CHINTEK 10.960 -0.020 -0.18 85
101 5024 HUPSENG 1.000 - - 2,368
102 0175 HHRG 0.100 +0.005 +5.26 257,641
103 8311 PESONA 0.330 -0.010 -2.94 3,353
104 5041 PBA 1.880 - - 68
105 5095 HEVEA 0.135 -0.010 -6.90 112
106 7161 KERJAYA 2.090 -0.080 -3.69 20,016
107 5983 MBMR 5.140 - - 1,483
108 3158 YNHPROP 0.225 -0.005 -2.17 705
109 1562 SPTOTO 1.290 - - 1,377
110 6947 CDB 3.190 -0.010 -0.31 22,286
111 5916 MSC 2.060 -0.070 -3.29 9,795
112 0136 GREENYB 0.185 - - -
113 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
114 5205 SENDAI 0.335 -0.010 -2.90 19,561
115 7174 CAB 0.510 -0.010 -1.92 2,334
116 3557 ECOFIRS 0.360 +0.005 +1.41 280
117 3239 BJASSET 0.295 - - 30
118 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
119 5113 RSAWIT 0.165 -0.005 -2.94 5,960
120 5130 ATRIUM 1.260 - - 51
121 7228 T7GLOBAL 0.260 - - 1,641
122 5681 PETDAG 19.540 -0.760 -3.74 11,796
123 7210 FM 0.590 -0.010 -1.67 305
124 7077 KPPROP 0.285 -0.005 -1.72 3,733
125 8524 TALIWRK 0.410 -0.010 -2.38 9,747
126 4863 TM 7.530 -0.040 -0.53 29,751
127 7107 OFI 1.170 +0.010 +0.86 100
128 7293 YINSON 1.900 -0.050 -2.56 94,506
129 7087 MAGNI 1.910 +0.030 +1.60 1,009
130 5102 GCB 0.875 +0.005 +0.57 45,053
131 8206 ECOWLD 2.090 +0.010 +0.48 9,293
132 5216 NEXG 0.285 -0.005 -1.72 62,116
133 7178 YSPSAH 2.130 - - 8
134 8869 PMETAL 8.880 -0.010 -0.11 47,692
135 9377 FSBM 0.225 - - 60,940
136 0093 SOLUTN 0.075 - - 1,450
137 9172 FPI 0.990 - - 4,169
138 1503 GUOCO 1.080 - - 721
139 0024 JAG 0.365 -0.010 -2.67 98,601
140 4243 WTK 0.770 - - 6,061
141 5184 CYPARK 0.680 - - 14,897
142 9679 WCT 0.495 +0.005 +1.02 102,181
143 5226 GBGAQRS 0.170 - - 8,173
144 7134 PWF 0.740 - - 801
145 4022 MAXIM 0.260 -0.020 -7.14 96
146 5042 TSRCAP 0.245 - - -
147 5182 AVALAND 0.185 +0.005 +2.78 15,037
148 7179 LAGENDA 1.500 -0.030 -1.96 28,432
149 7230 TOMEI 1.860 -0.010 -0.53 241
150 7005 BIG 0.610 -0.010 -1.61 2,127
151 6904 SUBUR 0.715 - - -
152 2224 SDRED 0.480 +0.010 +2.13 670
153 7052 PADINI 1.420 -0.010 -0.70 12,111
154 0163 CAREPLS 0.080 +0.005 +6.67 8,032
155 5028 HTPADU 1.390 - - 3,567
156 5204 AWANTEC 0.300 - - 6,426
157 5121 HEKTAR 0.435 -0.005 -1.14 2,187
158 9954 RGTBHD 0.195 - - 3,489
159 5141 DAYANG 1.920 -0.010 -0.52 11,298
160 0128 FRONTKN 4.710 -0.090 -1.88 56,913
161 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
162 7090 AHEALTH 2.610 - - -
163 2291 GENP 5.200 - - 388
164 4715 GENM 1.990 -0.030 -1.49 15,819
165 8397 TNLOGIS 0.750 +0.030 +4.17 798
166 7085 LTKM 1.210 - - -
167 7439 TECGUAN 1.880 - - -
168 6114 MKH 1.730 +0.270 +18.49 363,558
169 5088 APEX 0.705 -0.035 -4.73 941
170 5225 IHH 9.050 +0.010 +0.11 86,814
171 7217 EMETALL 0.365 +0.020 +5.80 4,808
172 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
173 5843 KPS 0.580 - - 300
174 0126 MICROLN 0.085 - - 4,644
175 0156 MPAY 0.065 - - 16,944
176 2445 KLK 20.200 -0.120 -0.59 3,366
177 5152 MBL 0.315 - - -
178 0075 LYC 0.015 - - 1,000
179 5075 PLENITU 1.620 +0.010 +0.62 835
180 9997 PENSONI 0.375 - - 702
181 7229 FAVCO 1.680 -0.020 -1.18 96
182 3204 GKENT 0.290 - - -
183 7187 CHGP 1.010 -0.030 -2.88 5,098
184 5576 MINHO 0.250 - - 194
185 7668 BESHOM 0.575 - - 230
186 8591 CRESBLD 0.475 +0.005 +1.06 750
187 4383 JTIASA 1.090 -0.020 -1.80 29,725
188 0103 MNC 0.040 - - 3,506
189 6351 AMWAY 4.800 -0.020 -0.41 184
190 5090 MEDIAC 0.080 - - -
191 4316 SHCHAN 0.225 - - -
192 5878 KPJ 3.410 +0.030 +0.89 29,293
193 5101 EVERGRN 0.145 - - 1,330
194 8133 BHIC 0.470 -0.005 -1.05 10,058
195 4197 SIME 2.140 -0.040 -1.83 55,024
196 5010 TONGHER 1.700 +0.080 +4.94 1,623
197 5025 AURO 0.140 - - 1,456
198 6084 STAR 0.325 -0.005 -1.52 3,752
199 5015 APM 3.080 -0.050 -1.60 67
200 5026 MHC 1.580 +0.010 +0.64 2,359
201 7233 DUFU 1.740 -0.060 -3.33 95,569
202 1082 HLFG 18.700 -0.140 -0.74 1,216
203 1694 MENANG 0.645 -0.015 -2.27 208
204 9326 LBALUM 0.510 -0.005 -0.97 3,270
205 5272 RANHILL 2.090 +0.030 +1.46 29,720
206 5123 SENTRAL 0.705 -0.005 -0.70 2,065
207 5099 CAPITALA 0.410 -0.010 -2.38 195,077
208 0160 HHHCORP 0.115 - - 81
209 5210 ARMADA 0.370 - - 110,727
210 5163 SEB 0.665 - - -
211 5239 TITIJYA 0.215 - - 14,666
212 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
213 3417 E&O 0.760 -0.020 -2.56 15,062
214 5568 APB 0.180 -0.020 -10.00 1,142
215 8052 CGB 0.895 - - 169,826
216 1961 IOICORP 4.060 +0.020 +0.50 15,512
217 5120 AMFIRST 0.310 - - 1,238
218 0049 OCNCASH 0.135 - - 388
219 5131 ZHULIAN 0.755 -0.045 -5.62 596
220 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
221 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
222 5110 UOAREIT 0.815 +0.005 +0.62 7,651
223 5173 SYGROUP 0.795 -0.005 -0.63 731
224 5252 SASBADI 0.155 -0.005 -3.13 13,596
225 7066 YONGTAI 0.120 -0.005 -4.00 12,167
226 0048 ANCOMLB 0.070 - - 1,424
227 5819 HLBANK 21.980 -0.100 -0.45 4,398
228 7186 SWSCAP 0.105 - - -
229 3255 HEIM 22.380 -0.100 -0.44 1,631
230 5185 AFFIN 2.410 -0.040 -1.63 15,612
231 3174 L&G 0.150 -0.005 -3.23 318,353
232 0157 FOCUSP 0.515 -0.010 -1.90 3,886
233 7153 KOSSAN 1.220 +0.020 +1.67 68,126
234 0011 BTECH 0.260 -0.010 -3.70 1,801
235 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
236 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
237 1996 KRETAM 0.645 - - -
238 5250 SEM 1.980 - - 15
239 9113 ICONIC 0.065 -0.005 -7.14 530
240 5136 HEXTECH 1.190 -0.010 -0.83 61
241 7095 PIE 1.600 -0.030 -1.84 11,378
242 7033 HIGHTEC 0.620 +0.005 +0.81 100
243 3883 MUDA 0.880 -0.020 -2.22 15
244 7120 AXTERIA 0.135 -0.005 -3.57 10,088
245 5038 KSL 3.000 -0.060 -1.96 3,718
246 5255 LFG 1.770 -0.010 -0.56 34,841
247 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
248 0074 GOCEAN 0.070 - - 400
249 5005 UNISEM 3.980 -0.020 -0.50 26,404
250 5077 MAYBULK 0.375 +0.010 +2.74 5,441
251 7103 SPRITZER 2.540 -0.030 -1.17 4,785
252 2607 INCKEN 0.410 - - -
253 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
254 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
255 9288 BONIA 0.900 - - 3,112
256 0083 NOTION 0.510 -0.005 -0.97 51,227
257 5180 CLMT 0.630 - - 16,204
258 2054 TDM 0.220 - - 57,928
259 2658 AJI 12.400 - - 190
260 3905 MULPHA 2.920 -0.040 -1.35 27
261 3336 IJM 2.180 - - 63,317
262 5008 HARISON 1.310 -0.020 -1.50 38
263 7131 ACME 0.105 -0.010 -8.70 5,050
264 2593 UMCCA 5.900 +0.050 +0.85 108
265 8583 MAHSING 1.010 -0.030 -2.88 58,507
266 9261 GADANG 0.180 -0.010 -5.26 14,577
267 7248 SLP 0.830 - - 318
268 3026 DLADY 32.800 -0.140 -0.43 23
269 7197 GESHEN 1.480 - - 18
270 7198 DPS 0.610 -0.010 -1.61 3,408
271 7237 PWROOT 1.150 +0.010 +0.88 494
272 7157 CYL 0.335 +0.030 +9.84 1
273 7139 NICE 0.090 -0.005 -5.26 45,331
274 0123 PRIVA 0.085 +0.005 +6.25 34,523
275 7225 PA 0.140 - - 4,061
276 0026 NOVAMSC 0.055 - - 758
277 5265 OASIS 0.140 -0.005 -3.45 855
278 9296 RCECAP 1.140 - - 2,753
279 0050 SYSTECH 0.235 +0.005 +2.17 73,852
280 7202 HEXRTL 0.430 - - 1,107
281 3689 F&N 28.700 -0.300 -1.03 508
282 7129 ASIAFLE 1.350 - - -
283 5106 AXREIT 2.080 -0.040 -1.89 15,851
284 0095 MAG 0.160 - - 87,332
285 0022 PARLO 0.040 - - 9,500
286 7035 CCK 1.200 -0.010 -0.83 757
287 5031 TIMECOM 6.260 -0.040 -0.63 2,206
288 0178 SEDANIA 0.125 -0.005 -3.85 34,140
289 4634 POS 0.315 +0.010 +3.28 31,731
290 5212 PAVREIT 1.880 -0.020 -1.05 8,458
291 8834 IREKA 0.010 - - -
292 9083 JETSON 0.110 -0.010 -8.33 7,208
293 7014 YLI 0.225 +0.030 +15.38 60
294 0001 SCOMNET 0.555 - - 6,515
295 7084 QL 3.610 -0.010 -0.28 15,664
296 7501 HARNLEN 0.670 -0.020 -2.90 39
297 7579 AWC 0.550 -0.005 -0.90 7,363
298 7060 NHFATT 1.470 -0.010 -0.68 10
299 7773 EPMB 0.465 -0.010 -2.11 3,486
300 0176 KRONO 0.115 -0.015 -11.54 78,364
301 1147 GOB 0.095 -0.010 -9.52 6,163
302 8117 PGF 1.560 -0.020 -1.27 1,260
303 7207 SUCCESS 0.600 -0.020 -3.23 740
304 0037 RGB 0.215 - - 8,200
305 1198 MAA 0.160 +0.005 +3.23 2,001
306 4405 TCHONG 0.510 -0.010 -1.92 3,699
307 5085 MUDAJYA 0.370 +0.005 +1.37 165
308 3778 MELEWAR 0.145 -0.005 -3.33 328
309 9059 TSH 1.260 +0.010 +0.80 11,954
310 5105 CANONE 1.500 - - -
311 6888 AXIATA 2.200 -0.080 -3.51 45,594
312 1058 MANULFE 2.320 +0.030 +1.31 975
313 7017 KOMARK 0.060 +0.005 +9.09 822
314 5436 PERSTIM 1.410 -0.040 -2.76 166
315 8966 TECHBASE 0.065 - - 1,212
316 5020 GLOMAC 0.325 -0.010 -2.99 2,772
317 7169 DOMINAN 0.750 -0.020 -2.60 935
318 3042 PETRONM 4.420 -0.050 -1.12 757
319 5258 BIMB 2.340 +0.010 +0.43 3,297
320 1023 CIMB 7.800 -0.080 -1.02 63,860
321 3565 WCEHB 0.660 -0.005 -0.75 6,275
322 7191 ADVENTA 0.150 - - 1,891
323 5054 TRC 0.290 -0.005 -1.69 200
324 0168 BMGREEN 1.180 -0.020 -1.67 2,191
325 0002 KOTRA 4.000 - - 100
326 1015 AMBANK 6.430 - - 48,156
327 5116 ALAQAR 1.230 - - 288
328 7315 AHB 0.030 - - 100,976
329 5649 GPHAROS 0.235 +0.010 +4.44 2,278
330 7062 KHIND 1.470 - - -
331 5142 WASCO 1.090 +0.030 +2.83 21,764
332 1643 LANDMRK 0.095 +0.005 +5.56 561
333 5797 CHOOBEE 0.540 - - 150
334 0158 SCC 0.250 - - -
335 5140 TASCO 0.420 +0.010 +2.44 2,651
336 0040 OPENSYS 0.305 - - 3,992
337 7108 PERDANA 0.195 -0.005 -2.50 148,502
338 8303 LOTUS 0.090 -0.005 -5.26 2,859
339 6815 EUPE 0.770 - - 600
340 3794 MCEMENT 7.090 -0.190 -2.61 9,351
341 7595 MGB 0.440 -0.005 -1.12 5,239
342 7240 IHB 0.120 - - 51
343 2089 UTDPLT 30.200 -0.060 -0.20 6,083
344 9873 PRESTAR 0.320 +0.005 +1.59 893
345 6459 MNRB 2.730 +0.070 +2.63 19,472
346 4723 JAKS 0.080 - - 10,481
347 5160 HOMERIZ 0.390 -0.005 -1.27 15
348 7022 GTRONIC 0.290 +0.005 +1.75 78,413
349 6491 KFIMA 2.580 +0.020 +0.78 707
350 4251 IBHD 0.245 +0.005 +2.08 4,287
351 5827 OIB 1.260 -0.010 -0.79 125
352 8877 EKOVEST 0.215 -0.005 -2.27 104,543
353 5169 HOHUP 0.055 -0.010 -15.38 17,055
354 6203 KHEESAN 0.135 -0.005 -3.57 54,801
355 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
356 9598 PTARAS 1.300 - - 686
357 7234 LOTUSCIR 0.275 +0.015 +5.77 122
358 5176 SUNREIT 2.480 -0.060 -2.36 21,816
359 0021 GHLSYS 1.080 - - -
360 9431 SJC 0.545 -0.015 -2.68 36,422
361 4219 BPROP 0.255 - - 3,549
362 4235 LIONIND 0.145 - - 6,274
363 0086 YGL 0.090 -0.005 -5.26 1,653
364 5151 HEXTAR 0.790 -0.010 -1.25 79,782
365 5267 XINHWA 0.135 - - 1,250
366 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
367 6556 ANNJOO 0.650 +0.005 +0.78 2,592
368 5242 SOLID 0.135 - - 1,112
369 7096 JOE 0.065 - - 201
370 5232 LEONFB 0.375 - - -
371 7250 UZMA 0.450 +0.015 +3.45 36,078
372 5149 TAS 0.480 +0.015 +3.23 1,926
373 0161 HEXIND 0.295 - - 2,107
374 9601 HWGB 0.120 +0.005 +4.35 3,936
375 8362 KYM 0.280 - - 201
376 0146 JFTECH 0.550 - - 10,155
377 0098 AUMAS 0.465 - - 12,203
378 0054 KARYON 0.140 - - 2,373
379 5162 VSTECS 5.930 +0.020 +0.34 7,039
380 4677 YTL 2.120 -0.030 -1.40 160,773
381 0101 TMCLIFE 0.495 - - 1,007
382 5789 LBS 0.470 -0.015 -3.09 30,660
383 4006 ORIENT 7.200 - - 498
384 6262 INNO 2.100 -0.040 -1.87 2,794
385 7172 PMBTECH 1.820 -0.030 -1.62 2,557
386 0108 N2N 0.335 +0.010 +3.08 1,015
387 7152 JAYCORP 0.310 +0.005 +1.64 76
388 5190 BENALEC 0.075 - - 1,700
389 7889 THRIVEN 0.075 +0.010 +15.38 23,096
390 7089 LIIHEN 0.310 - - 1,383
391 5087 MYCRON 0.255 -0.005 -1.92 20
392 8338 DATAPRP 0.085 -0.005 -5.56 31,812
393 5078 M&G 0.315 +0.010 +3.28 45,714
394 7170 LFECORP 0.145 -0.005 -3.33 12
395 6971 KOBAY 2.420 +0.040 +1.68 21,511
396 1368 EDGENTA 1.100 +0.010 +0.92 5,995
397 5202 MSM 0.825 -0.005 -0.60 4,081
398 7252 TEOSENG 0.840 -0.020 -2.33 4,808
399 5056 ENGTEX 0.480 -0.010 -2.04 1,175
400 7078 AZRB 0.120 - - 1,010
401 7117 CJCEN 0.170 - - -
402 5269 ALSREIT 0.455 - - 308
403 7081 PHARMA 0.240 -0.010 -4.00 138,596
404 6432 APOLLO 5.890 - - -
405 3948 DUTALND 0.305 +0.005 +1.67 100
406 5014 AIRPORT 10.900 - - -
407 5012 TAANN 5.630 +0.100 +1.81 6,003
408 5196 BJFOOD 0.195 -0.010 -4.88 1,592
409 5236 MATRIX 1.320 -0.010 -0.75 5,099
410 5247 KAREX 0.495 -0.005 -1.00 3,962
411 1538 SYMLIFE 0.180 - - -
412 8982 CEPAT 0.760 - - 469
413 5231 PBSB 0.105 - - -
414 0089 TEXCYCL 1.050 - - 105
415 2836 CARLSBG 16.900 +0.100 +0.60 2,721
416 7204 D&O 0.460 -0.015 -3.16 87,624
417 9237 SCIB 0.130 - - 3,041
418 7241 NGGB 0.790 +0.005 +0.64 8,193
419 7034 TGUAN 1.640 -0.010 -0.61 8,060
420 5171 KIMLUN 1.080 -0.030 -2.70 1,985
421 0055 SERSOL 0.040 - - 5,332
422 5112 THPLANT 0.590 - - 4,421
423 0117 SMRT 0.215 -0.020 -8.51 163,075
424 0099 SCICOM 1.770 -0.010 -0.56 7,150
425 5109 YTLREIT 1.010 +0.010 +1.00 14,466
426 5000 HUMEIND 3.180 -0.040 -1.24 742
427 9423 CWG 0.175 - - -
428 6009 P&O 0.540 -0.015 -2.70 686
429 0138 ZETRIX 0.840 -0.005 -0.59 482,437
430 0131 DFX 0.090 - - 3,466
431 5264 MALAKOF 0.945 +0.010 +1.07 20,161
432 5048 YB 0.050 -0.005 -9.09 709
433 1902 PINEPAC 0.460 - - -
434 5200 UOADEV 1.820 -0.010 -0.55 450
435 5001 MIECO 0.650 -0.005 -0.76 141
436 4162 BAT 6.180 +0.030 +0.49 1,705
437 9016 EKSONS 0.430 +0.020 +4.88 160
438 2062 HARBOUR 1.430 -0.030 -2.05 1,195
439 0072 ERDASAN 0.090 +0.005 +5.88 1,657
440 8532 PERTAMA 0.095 - - -
441 5183 PCHEM 5.730 +0.140 +2.50 96,536
442 5209 GASMSIA 5.550 -0.050 -0.89 3,773
443 8605 FIHB 0.360 - - 1
444 0056 NCT 0.580 - - 3,699
445 0066 VSOLAR 0.035 -0.005 -12.50 1,218
446 0166 INARI 1.890 -0.040 -2.07 137,038
447 0111 K1 0.120 -0.005 -4.00 13,828
448 7246 SIGN 1.340 - - -
449 1481 ASB 0.085 +0.010 +13.33 428,298
450 5022 PAOS 0.290 - - -
451 0112 MIKROMB 0.450 - - 36,099
452 2127 COMFORT 0.140 - - 17,731
453 0151 KGB 6.910 -0.050 -0.72 54,475
454 8435 CEPCO 2.600 -0.020 -0.76 41
455 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
456 7180 SERNKOU 0.845 +0.050 +6.29 84
457 5159 YOCB 1.500 -0.010 -0.66 142
458 8923 JIANKUN 0.055 - - 800
459 0025 YBS 0.200 -0.005 -2.44 4,599
460 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
461 6939 FIAMMA 1.090 -0.010 -0.91 111
462 5235SS KLCC 9.220 -0.080 -0.86 6,382
463 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
464 7047 FBG 0.145 - - 1,590
465 2429 TANCO 1.660 -0.060 -3.49 395,373
466 6963 VS 0.200 -0.005 -2.44 514,677
467 0064 EFFICEN 0.080 -0.005 -5.88 800
468 5220 GLOTEC 0.845 +0.005 +0.60 170
469 5227 IGBREIT 3.000 -0.160 -5.06 15,878
470 5738 CHHB 0.155 - - 230
471 5133 PENERGY 0.695 +0.015 +2.21 8,534
472 8478 HWATAI 0.385 -0.025 -6.10 462
473 2674 ALCOM 0.700 - - 100
474 9687 IDEAL 3.600 - - -
475 5398 GAMUDA 4.390 -0.110 -2.44 104,275
476 6483 KENANGA 0.775 -0.010 -1.27 1,876
477 7249 SKYGATE 0.580 -0.025 -4.13 131
478 5178 INGENIEU 0.030 - - 8,743
479 7155 SKPRES 0.375 -0.010 -2.60 70,567
480 3182 GENTING 2.370 -0.080 -3.27 43,149
481 5665 SSTEEL 0.400 +0.005 +1.27 1,784
482 0152 DGB 0.035 - - -
483 5073 NAIM 0.710 - - 1,104
484 0171 PLABS 0.240 - - -
485 0035 HEXCAP 0.200 -0.005 -2.44 951
486 5098 MASTEEL 0.270 - - 2,703
487 2488 ABMB 4.920 -0.020 -0.40 10,012
488 5100 BPPLAS 0.800 +0.015 +1.91 1,166
489 1589 IWCITY 0.240 -0.010 -4.00 17,985
490 4847 EPICON 0.125 -0.005 -3.85 6,224
491 7099 MAYU 0.120 -0.010 -7.69 542
492 5138 HSPLANT 2.180 -0.010 -0.46 8,693
493 4081 PMCORP 0.055 - - 1
494 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
495 7382 GLBHD 0.240 -0.010 -4.00 960
496 0078 GDEX 0.130 -0.005 -3.70 17,097
497 8273 PPHB 0.650 -0.005 -0.76 671
498 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
499 5248 BAUTO 0.955 +0.015 +1.60 16,779
500 0065 EFORCE 0.185 -0.015 -7.50 5,711
501 7031 AMTEL 0.340 - - 120
502 0090 ELSOFT 0.255 - - 2,776
503 5107 IQGROUP 0.405 -0.005 -1.22 77
504 9881 LSTEEL 0.400 - - -
505 6012 MAXIS 3.620 - - 26,885
506 0120 VIS 0.225 - - 2,495
507 8079 LEESK 0.320 - - 150
508 5071 COASTAL 1.300 +0.020 +1.56 1,116
509 6521 SURIA 1.300 - - 473
510 0172 OCK 0.445 +0.010 +2.30 12,225
511 7076 CBIP 1.220 -0.010 -0.81 1,403
512 3107 FIMACOR 1.710 -0.010 -0.58 471
513 0180 KTC 0.135 -0.005 -3.57 20,779
514 3034 HAPSENG 2.860 -0.010 -0.35 1,816
515 0005 UCREST 0.060 -0.005 -7.69 24,465
516 9075 THETA 0.635 -0.005 -0.78 1,830
517 2984 FACBIND 1.620 - - 300
518 0039 GFM 0.175 - - 8,929
519 0148 SUNZEN 0.235 - - -
520 7232 RESINTC 0.460 -0.010 -2.13 1,285
521 4502 MEDIA 0.335 - - 40
522 3867 MPI 43.500 -0.600 -1.36 9,488
523 9741 ROHAS 0.165 -0.005 -2.94 681
524 5139 AEONCR 5.960 +0.060 +1.02 1,798
525 5161 JCY 0.355 - - 37,409
526 9822 SAM 4.660 -0.040 -0.85 12,489
527 3514 MARCO 0.105 - - 3,050
528 7216 KAWAN 0.870 - - 550
529 7106 SUPERMX 0.335 +0.010 +3.08 147,272
530 4065 PPB 10.520 -0.280 -2.59 4,672
531 3298 HEXZA 0.980 +0.020 +2.08 1,986
532 5257 CARIMIN 0.460 +0.020 +4.55 5,271
533 5148 UEMS 0.635 -0.015 -2.31 149,360
534 7006 RKI 1.100 - - -
535 5036 EDARAN 1.150 -0.050 -4.17 22
536 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
537 5222 FGV 1.300 - - -
538 7245 CITAGLB 0.810 - - -
539 6041 FARLIM 0.160 -0.015 -8.57 1,016
540 7100 UCHITEC 2.930 -0.050 -1.68 2,911
541 5166 CYBERE 1.450 -0.010 -0.68 630
542 4456 DNEX 0.355 +0.015 +4.41 243,467
543 6378 BEDI 0.460 +0.005 +1.10 1,198
544 0080 STRAITS 0.040 +0.005 +14.29 14,286
545 5186 MHB 0.395 +0.010 +2.60 8,986
546 5237 MPHBCAP 1.690 - - -
547 5208 EITA 0.500 - - 484
548 5908 DKSH 5.690 -0.010 -0.18 94
549 0113 MMSV 0.385 -0.010 -2.53 4,635
550 5260 OWG 0.185 -0.005 -2.63 760
551 5207 SBCCORP 0.250 - - -
552 5191 TAMBUN 0.820 +0.020 +2.50 3,588
553 7935 MILUX 0.605 - - 1,280
554 4995 VERSATL 0.920 -0.040 -4.17 200
555 5080 POHKONG 1.090 -0.010 -0.91 3,745
556 7146 AEM 0.055 - - 100
557 2852 CMSB 1.190 -0.040 -3.25 47,030
558 5246 WPRTS 5.980 +0.170 +2.93 86,249
559 5274 HLCAP 3.280 -0.060 -1.80 438
560 1171 MBSB 0.675 - - 24,652
561 7163 PJBUMI 3.390 +0.040 +1.19 1,397
562 7765 RAPID 0.820 -0.005 -0.61 2,543
563 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
564 7692 MYTECH 0.300 - - 3
565 3301 HLIND 18.480 +0.140 +0.76 291
566 5145 SEALINK 0.365 -0.005 -1.35 61,984
567 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
568 1818 BURSA 8.770 - - 13,923
569 8044 CFM 0.080 +0.005 +6.67 15
570 6076 ENCORP 0.150 -0.005 -3.23 65
571 7167 ABLEGLOB 1.500 - - 1,045
572 0032 REDTONE 0.345 - - 3,086
573 5197 FLBHD 0.240 - - -
574 0106 OMAI 0.585 +0.010 +1.74 310
575 3816 MISC 8.200 - - 12,286
576 7091 UNIMECH 1.370 - - -
577 5079 ONEGLOVE 0.140 - - 100
578 7148 DPHARMA 1.280 -0.020 -1.54 4,822
579 7757 UPA 0.680 - - -
580 7160 PENTA 4.170 -0.230 -5.23 73,127
581 3719 PANAMY 7.270 - - 94
582 5009 WTHORSE 0.480 +0.010 +2.13 268
583 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
584 7218 ARKA 0.540 - - -
585 0127 JHM 0.365 - - 6,683
586 5401 TROP 1.120 - - 6,775
587 5125 PANTECH 0.655 - - 2,620
588 7986 CNASIA 0.065 - - 77
589 7676 GCAP 0.185 - - 1,192
590 7243 MAGMA 0.275 -0.005 -1.79 27,489
591 7043 XIN 0.185 - - 583
592 5243 VELESTO 0.335 +0.005 +1.52 316,410
593 3476 KSENG 5.370 -0.050 -0.92 421
594 0100 ESCERAM 0.130 -0.005 -3.70 13,201
595 7803 HEXCARE 0.075 - - 911
596 9407 PARAGON 4.950 +0.060 +1.23 21,527
597 5108 ICAP 2.550 - - 80
598 0167 MCLEAN 0.630 - - 43,983
599 5253 ECONBHD 0.150 -0.010 -6.25 144,708
600 5673 JSB 0.285 -0.010 -3.39 109,321
601 3913 MUIPROP 0.190 -0.005 -2.56 5,416
602 8621 LPI 14.960 -0.020 -0.13 325
603 9091 EMICO 0.170 -0.010 -5.56 198
604 7082 M&A 0.175 - - 5,340
605 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
606 5195 CENSOF 0.195 -0.005 -2.50 4,488
607 4731 SCIENTX 3.520 -0.030 -0.85 977
608 3859 MAGNUM 1.290 - - 1,869
609 7025 WOODLAN 0.600 - - -
610 7209 CHEETAH 0.120 - - -
611 5228 ELKDESA 1.060 +0.010 +0.95 1,540
612 5657 PARKSON 0.160 -0.010 -5.88 1,500
613 5126 SOP 4.410 +0.100 +2.32 3,214
614 5007 CHINWEL 0.670 - - 10
615 7471 EDEN 0.180 - - 6,153
616 1066 RHBBANK 8.220 -0.050 -0.60 36,274
617 8745 S&FCAP 0.060 -0.005 -7.69 2
618 5273 CHINHIN 2.110 -0.020 -0.94 5,842
619 5275 MYNEWS 0.470 - - 3,548
620 5271 PECCA 1.490 +0.020 +1.36 12,444
621 0182 LKL 0.040 - - 756
622 0183 SALUTE 0.155 - - 141,087
623 5276 DANCO 0.365 -0.005 -1.35 1,160
624 0185 HSSEB 0.410 -0.035 -7.87 21,692
625 0186 PTRANS 0.225 - - 65,114
626 5278 RHONEMA 0.680 +0.010 +1.49 55
627 5277 FPGROUP 0.340 -0.010 -2.86 5,214
628 0188 HLT 0.025 - - 4,220
629 5280 KIPREIT 0.855 - - 4,378
630 5283 EWICAP 0.190 - - 2,382
631 0191 CABNET 0.285 +0.025 +9.62 35,520
632 0192 INTA 0.390 +0.005 +1.30 4,463
633 5281 ADVCON 0.200 +0.010 +5.26 8,963
634 5284 LCTITAN 0.385 - - 32,014
635 0193 KINERGY 0.385 - - 87,503
636 5285 SDG 5.980 +0.070 +1.18 62,785
637 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
638 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
639 0195 BINACOM 0.070 -0.005 -6.67 5,020
640 0197 WEGMANS 0.090 - - 1,210
641 0196 QES 0.470 - - 16,223
642 0198 GDB 0.460 -0.015 -3.16 251,073
643 0199 TRIMODE 0.160 -0.015 -8.57 60
644 5286 MI 3.650 -0.020 -0.54 34,341
645 0200 REVENUE 0.065 - - 2,586
646 0201 NOVA 0.345 - - 1,142
647 0202 RGTECH 0.215 -0.020 -8.51 430
648 0203 SMETRIC 0.120 -0.005 -4.00 11,638
649 5289 TECHBND 0.280 +0.005 +1.82 9,313
650 0205 DPIH 0.105 -0.005 -4.55 1,301
651 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
652 6633 LHI 0.710 -0.015 -2.07 29,031
653 5291 HPMT 0.185 -0.005 -2.63 360
654 0208 GREATEC 2.570 -0.070 -2.65 163,146
655 0207 MESTRON 0.140 - - 7,610
656 0216 SPRING 0.120 -0.005 -4.00 37
657 0211 TASHIN 0.230 - - 27,898
658 0213 MTAG 0.240 - - 145
659 0210 KHJB 0.105 +0.005 +5.00 164
660 0212 SDS 0.450 -0.005 -1.10 3,799
661 5292 UWC 5.550 - - 47,176
662 0209 AIMFLEX 0.080 - - 5,001
663 5293 AME 1.490 - - 584
664 0215 SLVEST 2.690 -0.080 -2.89 28,471
665 0217 PWRWELL 0.770 -0.020 -2.53 25,545
666 5295 INNATURE 0.190 +0.005 +2.70 6,460
667 0218 ACO 0.165 - - 246
668 0219 RL 0.270 +0.010 +3.85 58,417
669 0837EA AXJ-REITSETF - - - -
670 0220 OVH 0.225 +0.010 +4.65 20,094
671 0221 TCS 0.085 +0.005 +6.25 3,020
672 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
673 0226 ANEKA 0.120 +0.005 +4.35 820
674 0223 SAMAIDEN 1.230 - - 6,820
675 5296 MRDIY 1.750 -0.030 -1.69 80,994
676 0227 EFRAME 0.280 +0.015 +5.66 13,902
677 0225 SCGBHD 1.960 -0.030 -1.51 33,410
678 5211PA SUNWAY-PA 5.370 - - -
679 0228 HPPHB 0.275 - - -
680 0229 MOBILIA 0.085 -0.005 -5.56 152
681 0230 TELADAN 0.785 -0.005 -0.63 959
682 0231 FLEXI 0.130 - - -
683 0232 VOLCANO 0.290 +0.030 +11.54 601
684 5297 TJSETIA 0.195 - - -
685 0233 PEKAT 1.580 -0.060 -3.66 15,113
686 5298 OMH 0.790 -0.010 -1.25 52
687 0235 NESTCON 0.350 - - -
688 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
689 5300 YENHER 0.750 - - -
690 5301 CTOS 0.675 -0.005 -0.74 20,732
691 0237 HAILY 0.200 - - 1
692 0838EA CHINA100-MYR 1.280 +0.070 +5.79 90
693 5299 IGBCR 0.600 - - 2,839
694 0238 CEKD 0.310 - - 3
695 0239 ECOMATE 0.855 -0.010 -1.16 28,418
696 5302 ATECH 0.760 -0.025 -3.18 13,037
697 5303 SWIFT 0.450 -0.010 -2.17 4,910
698 0240 CORAZA 0.895 -0.010 -1.10 34,263
699 5305 SENHENG 0.175 -0.005 -2.78 404
700 0241 TAGHILL 0.060 - - -
701 5306 FFB 2.300 -0.010 -0.43 13,287
702 0242 PPJACK 0.905 - - 546
703 0243 CENGILD 0.225 +0.005 +2.27 34,440
704 0245 MNHLDG 2.390 +0.060 +2.58 99,317
705 0246 CNERGEN 0.510 +0.065 +14.61 49,091
706 0248 YEWLEE 0.570 - - 121,169
707 0249 LGMS 0.520 -0.025 -4.59 16,207
708 0247 UNITRAD 0.240 - - 1
709 0251 SFPTECH 0.200 +0.010 +5.26 90,138
710 0250 YXPM 0.210 -0.010 -4.55 101
711 0252 ORGABIO 0.300 - - -
712 5308 SENFONG 0.670 - - 91
713 0253 INFOTEC 0.355 +0.005 +1.43 555
714 0255 EIB 0.165 +0.010 +6.45 2
715 0256 UMC 0.320 +0.010 +3.23 4,758
716 0257 UNIQUE 0.370 -0.010 -2.63 2,254
717 0258 AGMO 0.395 - - 5,367
718 0259 SNS 0.505 -0.010 -1.94 67,670
719 5307 AMEREIT 1.650 +0.030 +1.85 288
720 0260 PTRB 0.290 -0.005 -1.69 2,141
721 0261 COSMOS 0.280 - - 2,030
722 0262 SUNVIEW 0.370 - - 49,222
723 0263 BETA 0.600 +0.010 +1.69 1,966
724 0267 ECA 0.200 -0.005 -2.44 17,393
725 0265 INFOM 1.170 -0.020 -1.68 3,199
726 0266 LEFORM 0.170 - - 3,341
727 8664PC SPSETIA-PC 0.485 -0.020 -3.96 30
728 5309 ITMAX 4.670 -0.050 -1.06 14,482
729 0268 L&PBHD 0.105 - - 300
730 0269 DSS 0.250 -0.005 -1.96 550
731 0270 NATGATE 0.825 -0.030 -3.51 252,168
732 0271 WELLS 0.605 +0.005 +0.83 10,434
733 5310 KITACON 0.680 - - 25
734 0272 TTVHB 0.340 +0.025 +7.94 162,128
735 0273 VLB 0.565 +0.005 +0.89 1,645
736 5311 CEB 0.270 -0.005 -1.82 41,489
737 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
738 0276 ADB 0.670 +0.010 +1.52 1,467
739 5318 DXN 0.455 - - 8,874
740 0277 CLOUDPT 0.550 -0.015 -2.65 36,332
741 5313 RADIUM 0.500 - - 7,448
742 0278 EDELTEQ 0.375 -0.005 -1.32 29,169
743 0279 SYNERGY 0.200 -0.005 -2.44 1,920
744 5315 SKYWLD 0.460 -0.010 -2.13 26,528
745 0283 DCHCARE 0.110 -0.005 -4.35 18,677
746 5316 MSTGOLF 0.165 - - 129
747 0281 DAY3 0.135 -0.005 -3.57 1,818
748 0285 MERSEC 0.265 - - 1,266
749 0286 EMCC 0.330 - - 4,809
750 0288 MINOX 0.180 - - 297
751 0289 PLYTEC 0.170 - - 123
752 0290 PANDA 0.220 - - 6,738
753 5317 CPETECH 0.805 -0.010 -1.23 10,644
754 0291 CHB 0.885 -0.010 -1.12 1,829
755 0292 JTGROUP 0.480 -0.015 -3.03 10,690
756 0296 HEGROUP 0.395 - - 75,720