CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 7,776
2 7029 MASTER 1.730 -0.020 -1.14 51
3 3247 GUH 0.290 - - 2,525
4 7222 IMASPRO 0.770 -0.020 -2.53 16
5 5211 SUNWAY 5.030 -0.150 -2.90 131,219
6 6599 AEON 1.100 -0.010 -0.90 40,210
7 7050 WONG 0.135 -0.005 -3.57 245
8 0028 SCOPE 0.075 -0.005 -6.25 7,371
9 7020 ASTEEL 0.060 - - -
10 2771 2771 0.855 - - -
11 5263 SUNCON 6.410 -0.390 -5.74 27,161
12 6181 MALTON 0.280 +0.005 +1.82 612
13 0155 MGRC 0.200 - - -
14 5032 BIPORT 5.200 - - -
15 8893 MKLAND 0.135 - - 2,740
16 9008 OMESTI 0.075 - - -
17 7239 SCNWOLF 0.440 -0.010 -2.22 1,360
18 9695 PLS 0.290 -0.015 -4.92 472
19 8494 LBICAP 0.415 -0.010 -2.35 171
20 1155 MAYBANK 11.460 -0.200 -1.72 151,233
21 7199 KEINHIN 1.260 - - -
22 7215 NIHSIN 0.075 - - 4,029
23 0162 WIDAD 0.010 - - 165
24 5070 PRTASCO 0.185 -0.005 -2.63 1,707
25 7811 SAPIND 0.840 - - -
26 4286 SEAL 0.655 +0.025 +3.97 4,327
27 5238 AAX 1.140 -0.070 -5.79 645,694
28 1724 PARAMON 0.990 -0.010 -1.00 3,133
29 5606 IGBB 2.310 -0.090 -3.75 260
30 3069 MFCB 2.900 +0.010 +0.35 4,476
31 7498 RALCO 1.090 +0.060 +5.83 36,928
32 0060 HM 0.140 +0.005 +3.70 4,373
33 5219 PESTEC 0.070 -0.005 -6.67 61,672
34 9385 LAYHONG 0.260 -0.005 -1.89 7,036
35 7133 ULICORP 1.370 - - 1,629
36 7943 GREENTEC 0.180 -0.010 -5.26 230
37 5066 NTPM 0.190 - - 1,829
38 7004 MCEHLDG 1.450 - - 1,042
39 7200 TEKSENG 0.200 - - 1,491
40 7132 SMISCOR 0.535 - - -
41 7121 XL 0.665 +0.005 +0.76 179
42 4375 SMI 0.230 - - 47
43 7235 SUPERLN 0.650 +0.005 +0.78 361
44 7277 DIALOG 2.250 +0.140 +6.64 448,999
45 5199 HIBISCS 2.230 +0.070 +3.24 237,141
46 7247 SCGM 0.470 - - 30
47 5347 TENAGA 14.000 -0.080 -0.57 55,938
48 5027 KMLOONG 2.560 +0.040 +1.59 2,592
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 1.710 +0.010 +0.59 433
51 0008 WILLOW 0.290 +0.015 +5.45 23,657
52 3743 SUNSURIA 0.300 -0.005 -1.64 1,038
53 3395 BJCORP 0.260 - - 24,896
54 8567 SALCON 0.235 +0.005 +2.17 2,060
55 5127 ARREIT 0.330 +0.005 +1.54 2,160
56 5187 HBGLOB 0.035 +0.005 +16.67 5,837
57 3379 INSAS 0.840 - - 368
58 9466 KKB 1.150 -0.030 -2.54 1,162
59 7285 TOMYPAK 0.160 - - 249
60 6139 TAKAFUL 3.330 -0.030 -0.89 3,098
61 9571 MITRA 0.550 -0.015 -2.65 584
62 7128 CAMRES 0.325 - - -
63 5082 ANNUM 0.005 - - -
64 6068 PCCS 0.300 +0.015 +5.26 1,110
65 1295 PBBANK 4.710 -0.060 -1.26 150,223
66 5062 HUAYANG 0.180 +0.005 +2.86 10
67 8702 TEXCHEM 0.775 +0.005 +0.65 159
68 0181 AEMULUS 0.155 -0.010 -6.06 5,275
69 5021 AYS 0.215 +0.005 +2.38 42
70 7609 AJIYA 1.000 -0.020 -1.96 2,176
71 5249 IOIPG 3.400 -0.060 -1.73 22,702
72 7140 OKA 0.420 -0.010 -2.33 391
73 8907 EG 1.100 - - 26,157
74 6033 PETGAS 18.040 -0.220 -1.20 4,365
75 3662 MFLOUR 0.565 -0.005 -0.88 9,269
76 8419 PANSAR 0.500 - - -
77 6173 BDB 0.210 - - -
78 1899 BKAWAN 21.560 +0.260 +1.22 876
79 7231 WELLCAL 1.250 +0.010 +0.81 876
80 7088 POHUAT 0.795 -0.015 -1.85 995
81 7162 ASTINO 0.535 - - 738
82 7054 AASIA 0.110 - - -
83 8664 SPSETIA 0.875 -0.005 -0.57 104,480
84 1651 MRCB 0.280 - - 62,193
85 0012 3A 0.670 - - 187
86 5168 HARTA 1.180 +0.020 +1.72 381,209
87 0177 MIDTOWN 0.065 -0.010 -13.33 20
88 0173 CATCHA 0.225 -0.005 -2.17 1,667
89 7211 TAFI 0.655 - - -
90 6807 PUNCAK 0.155 -0.005 -3.13 2,004
91 2828 CIHLDG 2.510 - - 230
92 5132 DELEUM 1.190 +0.010 +0.85 7,512
93 0104 GENETEC 0.175 -0.010 -5.41 14,618
94 7181 ARBB 0.025 - - 500
95 5072 HIAPTEK 0.275 -0.005 -1.79 4,496
96 5192 KSSC 0.930 -0.015 -1.59 191
97 5053 OSK 1.630 +0.020 +1.24 22,846
98 0097 VITROX 4.190 -0.110 -2.56 9,008
99 6399 ASTRO 0.075 - - 33,999
100 7214 ARANK 0.400 -0.005 -1.23 167
101 1929 CHINTEK 11.060 - - 69
102 5024 HUPSENG 0.995 -0.005 -0.50 1,046
103 0175 HHRG 0.055 - - 43,490
104 8311 PESONA 0.325 -0.010 -2.99 2,038
105 5041 PBA 1.820 - - 189
106 5095 HEVEA 0.130 -0.005 -3.70 414
107 7161 KERJAYA 2.150 -0.020 -0.92 11,560
108 7253 HANDAL 0.030 - - 33,213
109 5983 MBMR 4.900 +0.060 +1.24 1,745
110 3158 YNHPROP 0.220 -0.005 -2.22 2,883
111 1562 SPTOTO 1.280 +0.010 +0.79 5,776
112 6947 CDB 2.990 -0.030 -0.99 22,301
113 5916 MSC 1.930 -0.010 -0.52 22,036
114 0136 GREENYB 0.180 - - -
115 5205 SENDAI 0.255 +0.005 +2.00 21,479
116 7174 CAB 0.505 -0.015 -2.88 5,373
117 3557 ECOFIRS 0.330 -0.005 -1.49 154
118 3239 BJASSET 0.290 -0.005 -1.69 2,035
119 7115 SKBSHUT 0.790 -0.010 -1.25 1,934
120 5113 RSAWIT 0.190 +0.005 +2.70 29,534
121 5130 ATRIUM 1.260 - - 749
122 7228 T7GLOBAL 0.255 - - 1,719
123 0119 APPASIA 0.115 -0.005 -4.17 1,053
124 5681 PETDAG 21.100 -0.900 -4.09 6,542
125 7210 FM 0.585 +0.005 +0.86 852
126 7077 KPPROP 0.295 +0.015 +5.36 70
127 8524 TALIWRK 0.385 - - 1,190
128 4863 TM 7.090 -0.030 -0.42 58,016
129 7107 OFI 1.200 -0.030 -2.44 2,390
130 7293 YINSON 2.370 +0.050 +2.16 38,312
131 4588 UMW 4.970 - - -
132 7087 MAGNI 1.910 -0.020 -1.04 2,943
133 5102 GCB 0.735 -0.015 -2.00 17,885
134 8206 ECOWLD 1.980 -0.050 -2.46 40,743
135 5216 NEXG 0.270 - - 256,854
136 7178 YSPSAH 2.070 - - 71
137 8869 PMETAL 7.810 -0.140 -1.76 105,445
138 9377 FSBM 0.215 - - 78,175
139 0093 SOLUTN 0.065 - - 1,250
140 9172 FPI 1.000 -0.010 -0.99 1,181
141 1503 GUOCO 1.060 - - 6,939
142 0024 JAG 0.335 - - 65,679
143 4243 WTK 0.785 +0.010 +1.29 13,596
144 5184 CYPARK 0.745 +0.035 +4.93 93,054
145 9679 WCT 0.355 -0.015 -4.05 99,942
146 5226 GBGAQRS 0.145 - - 1,000
147 7134 PWF 0.740 +0.010 +1.37 66
148 4022 MAXIM 0.290 - - 20
149 5042 TSRCAP 0.220 - - -
150 5182 AVALAND 0.180 - - 9,345
151 7179 LAGENDA 1.400 -0.030 -2.10 3,760
152 7230 TOMEI 1.860 -0.010 -0.53 922
153 7005 BIG 0.520 - - -
154 6904 SUBUR 0.650 -0.020 -2.99 100
155 2224 SDRED 0.405 - - 150
156 7052 PADINI 1.580 -0.020 -1.25 4,202
157 0163 CAREPLS 0.080 - - 96,987
158 5028 HTPADU 1.470 +0.050 +3.52 4,901
159 5204 AWANTEC 0.265 -0.005 -1.85 486
160 5121 HEKTAR 0.440 +0.005 +1.15 6,142
161 9954 RGTBHD 0.190 - - 320
162 5141 DAYANG 1.860 - - 72,539
163 0128 FRONTKN 3.870 +0.070 +1.84 12,559
164 1619 DRBHCOM 1.120 - - 9,630
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.250 +0.110 +2.14 580
167 4715 GENM 1.800 -0.030 -1.64 21,299
168 8397 TNLOGIS 0.760 -0.005 -0.65 1,051
169 7085 LTKM 1.270 - - -
170 7439 TECGUAN 1.950 -0.020 -1.02 33
171 4944 NYLEX 0.240 - - -
172 6114 MKH 0.925 -0.005 -0.54 1,876
173 5088 APEX 0.820 - - 14
174 5225 IHH 8.960 - - 37,442
175 7217 EMETALL 0.240 -0.010 -4.00 466
176 0023 IFCAMSC 0.185 - - 1,101
177 5843 KPS 0.550 -0.010 -1.79 1,936
178 0126 MICROLN 0.070 -0.005 -6.67 1,539
179 0156 MPAY 0.060 - - 5,867
180 2445 KLK 21.880 +0.360 +1.67 11,422
181 5152 MBL 0.325 - - 320
182 0075 LYC 0.015 - - 1,204
183 5075 PLENITU 1.490 -0.030 -1.97 601
184 9997 PENSONI 0.315 +0.005 +1.61 9
185 7229 FAVCO 1.590 +0.010 +0.63 51
186 3204 GKENT 0.275 -0.005 -1.79 62
187 7187 CHGP 1.060 - - 602
188 5576 MINHO 0.255 -0.020 -7.27 1,156
189 7668 BESHOM 0.580 +0.005 +0.87 638
190 8591 CRESBLD 0.490 - - 123
191 4383 JTIASA 1.220 +0.030 +2.52 94,081
192 0103 MNC 0.050 - - 7,958
193 6351 AMWAY 4.660 -0.040 -0.85 242
194 5090 MEDIAC 0.080 - - 23,500
195 4316 SHCHAN 0.225 -0.010 -4.26 140
196 5878 KPJ 3.520 +0.040 +1.15 69,553
197 5101 EVERGRN 0.105 - - 6,663
198 4197 SIME 2.260 -0.020 -0.88 112,872
199 5010 TONGHER 1.250 +0.020 +1.63 70
200 5025 AURO 0.150 - - 15,430
201 6084 STAR 0.315 +0.005 +1.61 238
202 5015 APM 3.000 - - 293
203 5026 MHC 1.590 +0.030 +1.92 2,728
204 7233 DUFU 1.330 -0.020 -1.48 21,085
205 1082 HLFG 19.060 -0.460 -2.36 1,782
206 1694 MENANG 0.630 +0.005 +0.80 105
207 9326 LBALUM 0.510 -0.010 -1.92 7,544
208 5272 RANHILL 1.690 -0.010 -0.59 3,262
209 5123 SENTRAL 0.725 +0.010 +1.40 4,483
210 5099 CAPITALA 0.420 -0.015 -3.45 281,386
211 0160 HHHCORP 0.120 - - -
212 5210 ARMADA 0.355 +0.015 +4.41 597,782
213 5163 SEB 0.640 - - 20
214 5239 TITIJYA 0.205 - - 432
215 3417 E&O 0.690 -0.010 -1.43 10,247
216 5568 APB 0.170 - - -
217 8052 CGB 0.890 -0.005 -0.56 159,871
218 1961 IOICORP 4.280 +0.060 +1.42 88,887
219 5120 AMFIRST 0.310 - - 2,552
220 0049 OCNCASH 0.140 +0.005 +3.70 833
221 5131 ZHULIAN 0.780 -0.005 -0.64 774
222 7173 TOYOVEN 0.200 - - 6,006
223 0038 ARTRONIQ 0.135 - - 1,668
224 5110 UOAREIT 0.820 +0.005 +0.61 2,242
225 5173 SYGROUP 0.735 -0.010 -1.34 1,337
226 5252 SASBADI 0.165 - - -
227 7066 YONGTAI 0.120 -0.005 -4.00 3,788
228 0048 ANCOMLB 0.075 - - -
229 5819 HLBANK 22.000 -0.300 -1.35 48,977
230 7186 SWSCAP 0.100 - - -
231 3255 HEIM 22.720 -0.280 -1.22 549
232 5185 AFFIN 2.460 -0.040 -1.60 13,678
233 3174 L&G 0.135 +0.005 +3.85 18,600
234 0157 FOCUSP 0.480 -0.010 -2.04 8,603
235 7153 KOSSAN 1.230 +0.060 +5.13 259,334
236 0011 BTECH 0.260 -0.005 -1.89 615
237 5143 LUXCHEM 0.360 +0.005 +1.41 2,068
238 5135 SWKPLNT 3.640 +0.050 +1.39 4,931
239 1996 KRETAM 0.685 +0.010 +1.48 340
240 5250 SEM 1.980 -0.010 -0.50 4
241 9113 ICONIC 0.065 - - 8,719
242 5136 HEXTECH 1.160 - - 6
243 7095 PIE 1.230 +0.010 +0.82 7,287
244 7033 HIGHTEC 0.590 -0.015 -2.48 5
245 3883 MUDA 0.845 +0.065 +8.33 760
246 7120 AXTERIA 0.095 +0.005 +5.56 50
247 5038 KSL 2.960 -0.040 -1.33 3,191
248 1163 ALLIANZ 20.680 -0.220 -1.05 1,235
249 5005 UNISEM 2.680 - - 1,837
250 5077 MAYBULK 0.380 - - 7,176
251 7103 SPRITZER 2.380 -0.090 -3.64 5,833
252 2607 INCKEN 0.395 -0.025 -5.95 5,723
253 4758 ANCOMNY 0.900 -0.010 -1.10 3,297
254 9288 BONIA 0.840 - - 2
255 7123 MAXLAND 0.025 - - 504
256 0083 NOTION 0.370 -0.010 -2.63 13,041
257 7212 DESTINI 0.295 - - -
258 5180 CLMT 0.605 - - 5,399
259 2054 TDM 0.210 - - 30,123
260 2658 AJI 12.200 -0.060 -0.49 1,040
261 3905 MULPHA 2.970 -0.030 -1.00 112
262 3336 IJM 2.260 +0.030 +1.35 48,464
263 5008 HARISON 1.210 +0.050 +4.31 1,084
264 7131 ACME 0.105 +0.005 +5.00 850
265 2593 UMCCA 5.870 -0.010 -0.17 211
266 8583 MAHSING 0.995 -0.015 -1.49 132,982
267 9261 GADANG 0.170 +0.005 +3.03 6,061
268 7248 SLP 0.770 -0.005 -0.65 200
269 3026 DLADY 32.000 - - 80
270 7197 GESHEN 1.570 - - 3,241
271 7237 PWROOT 1.150 +0.020 +1.77 55
272 7157 CYL 0.350 - - 98
273 7139 NICE 0.090 -0.005 -5.26 6,279
274 7225 PA 0.115 - - 9,806
275 9296 RCECAP 1.070 -0.010 -0.93 4,717
276 0050 SYSTECH 0.150 -0.005 -3.23 27,925
277 7202 HEXRTL 0.450 - - 10
278 3689 F&N 29.300 -0.600 -2.01 489
279 7129 ASIAFLE 1.290 +0.020 +1.57 436
280 5106 AXREIT 1.940 +0.010 +0.52 72,337
281 0095 MAG 0.165 - - 2,490
282 0022 PARLO 0.035 - - -
283 7035 CCK 1.200 - - 1,336
284 5031 TIMECOM 5.900 -0.020 -0.34 15,040
285 0178 SEDANIA 0.065 -0.005 -7.14 3,587
286 4634 POS 0.280 -0.010 -3.45 6,354
287 5212 PAVREIT 1.730 -0.020 -1.14 14,984
288 8834 IREKA 0.010 - - -
289 9083 JETSON 0.075 -0.005 -6.25 390
290 7014 YLI 0.240 - - -
291 0001 SCOMNET 0.545 -0.010 -1.80 4,270
292 7084 QL 3.710 -0.010 -0.27 20,330
293 7501 HARNLEN 0.730 +0.025 +3.55 26,174
294 7579 AWC 0.490 - - 2,009
295 7060 NHFATT 1.540 +0.070 +4.76 2
296 7773 EPMB 0.430 - - 549
297 0176 KRONO 0.100 -0.005 -4.76 4,602
298 1147 GOB 0.100 +0.005 +5.26 131
299 8117 PGF 1.750 +0.030 +1.74 143
300 7207 SUCCESS 0.565 -0.005 -0.88 882
301 0037 RGB 0.215 - - 24,762
302 1198 MAA 0.170 +0.010 +6.25 440
303 4405 TCHONG 0.475 -0.020 -4.04 563
304 5085 MUDAJYA 0.380 -0.005 -1.30 1,809
305 3778 MELEWAR 0.130 -0.005 -3.70 650
306 9059 TSH 1.390 +0.030 +2.21 42,875
307 5105 CANONE 1.500 - - 415
308 6888 AXIATA 2.260 +0.030 +1.35 41,865
309 1058 MANULFE 2.270 +0.050 +2.25 394
310 5436 PERSTIM 1.500 - - -
311 8966 TECHBASE 0.060 -0.005 -7.69 12,701
312 5020 GLOMAC 0.350 +0.005 +1.45 3,442
313 7169 DOMINAN 0.740 - - 365
314 3042 PETRONM 4.590 +0.070 +1.55 1,104
315 5258 BIMB 2.400 +0.010 +0.42 12,707
316 1023 CIMB 7.590 -0.120 -1.56 175,975
317 3565 WCEHB 0.680 +0.015 +2.26 2,677
318 7191 ADVENTA 0.150 -0.005 -3.23 21,088
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.290 -0.010 -3.33 5,042
321 0168 BMGREEN 1.180 -0.010 -0.84 2,464
322 0002 KOTRA 4.080 - - -
323 1015 AMBANK 6.500 -0.210 -3.13 89,290
324 5116 ALAQAR 1.210 - - 479
325 7315 AHB 0.035 - - 17,299
326 5649 GPHAROS 0.225 - - 2
327 7062 KHIND 1.300 - - 60
328 5142 WASCO 1.080 +0.050 +4.85 22,154
329 1643 LANDMRK 0.095 - - 2,871
330 5797 CHOOBEE 0.500 - - 66
331 0158 SCC 0.220 - - -
332 5140 TASCO 0.385 - - 929
333 0040 OPENSYS 0.300 -0.005 -1.64 618
334 7108 PERDANA 0.160 - - 76,061
335 8303 LOTUS 0.095 -0.005 -5.00 3,651
336 6815 EUPE 0.830 - - -
337 3794 MCEMENT 6.610 +0.220 +3.44 30,743
338 7595 MGB 0.420 - - 1,964
339 7240 IHB 0.120 +0.010 +9.09 3,757
340 2089 UTDPLT 34.000 -0.800 -2.30 12,772
341 9873 PRESTAR 0.300 -0.005 -1.64 297
342 6459 MNRB 2.270 -0.050 -2.16 4,920
343 4723 JAKS 0.080 -0.005 -5.88 204,917
344 5160 HOMERIZ 0.400 - - 1,700
345 7022 GTRONIC 0.170 -0.005 -2.86 16,635
346 6491 KFIMA 2.560 +0.080 +3.23 701
347 4251 IBHD 0.230 -0.005 -2.13 7,958
348 5827 OIB 1.200 +0.020 +1.69 1,690
349 8877 EKOVEST 0.210 -0.005 -2.33 126,626
350 5169 HOHUP 0.040 - - -
351 6203 KHEESAN 0.120 - - 9,692
352 7113 TOPGLOV 0.760 +0.100 +15.15 1,432,594
353 9598 PTARAS 1.310 -0.020 -1.50 35
354 7234 LOTUSCIR 0.325 +0.025 +8.33 109
355 5176 SUNREIT 2.300 -0.010 -0.43 12,614
356 0021 GHLSYS 1.080 - - -
357 9431 SJC 0.505 -0.020 -3.81 52,107
358 4219 BPROP 0.260 - - 4,713
359 4235 LIONIND 0.150 -0.005 -3.23 666
360 0086 YGL 0.070 - - -
361 5151 HEXTAR 0.805 - - 27,746
362 5267 XINHWA 0.140 +0.005 +3.70 1,075
363 6742 YTLPOWR 3.200 +0.120 +3.90 136,300
364 6556 ANNJOO 0.560 - - 3,628
365 5242 SOLID 0.120 - - 500
366 5232 LEONFB 0.375 - - 138
367 7250 UZMA 0.380 +0.010 +2.70 35,770
368 5149 TAS 0.450 +0.005 +1.12 111
369 0161 HEXIND 0.300 - - 274
370 8362 KYM 0.200 -0.020 -9.09 399
371 0146 JFTECH 0.460 - - 4,670
372 0098 AUMAS 0.495 -0.025 -4.81 13,431
373 0054 KARYON 0.145 - - 555
374 5162 VSTECS 4.570 -0.080 -1.72 2,370
375 4677 YTL 1.750 - - 145,741
376 4707 NESTLE 98.860 -1.840 -1.83 792
377 0101 TMCLIFE 0.475 -0.005 -1.04 811
378 5789 LBS 0.445 - - 22,873
379 4006 ORIENT 7.180 -0.030 -0.42 439
380 6262 INNO 1.960 +0.040 +2.08 1,786
381 7172 PMBTECH 1.350 +0.010 +0.75 2,743
382 0108 N2N 0.320 +0.005 +1.59 35
383 7152 JAYCORP 0.220 -0.010 -4.35 1,835
384 0010 IRIS 0.175 - - 3,771
385 7889 THRIVEN 0.065 -0.010 -13.33 660
386 7089 LIIHEN 0.320 +0.010 +3.23 710
387 5087 MYCRON 0.280 - - -
388 8338 DATAPRP 0.065 - - 6,410
389 5078 M&G 0.195 - - 30,952
390 7170 LFECORP 0.165 - - 3,111
391 6971 KOBAY 1.410 -0.020 -1.40 2,002
392 1368 EDGENTA 1.080 +0.020 +1.89 12,242
393 5202 MSM 0.825 -0.030 -3.51 1,166
394 7252 TEOSENG 0.915 - - 1,409
395 5056 ENGTEX 0.500 -0.010 -1.96 6,678
396 7078 AZRB 0.115 -0.005 -4.17 1,872
397 7117 CJCEN 0.160 - - 301
398 5269 ALSREIT 0.455 - - 44
399 7081 PHARMA 0.255 -0.005 -1.92 304,161
400 6432 APOLLO 5.680 +0.030 +0.53 134
401 3948 DUTALND 0.280 - - 2,640
402 5014 AIRPORT 10.900 - - -
403 5012 TAANN 5.560 +0.250 +4.71 10,005
404 5196 BJFOOD 0.195 - - 174
405 5236 MATRIX 1.310 +0.010 +0.77 14,362
406 5247 KAREX 0.505 +0.005 +1.00 2,394
407 1538 SYMLIFE 0.200 - - -
408 8982 CEPAT 0.775 +0.010 +1.31 2,264
409 5231 PBSB 0.105 - - 1,202
410 0089 TEXCYCL 1.100 +0.040 +3.77 11,874
411 2836 CARLSBG 17.000 +0.060 +0.35 571
412 7204 D&O 0.450 -0.015 -3.23 29,399
413 7241 NGGB 0.790 - - 18,368
414 7034 TGUAN 1.320 +0.010 +0.76 4,327
415 5171 KIMLUN 0.960 +0.005 +0.52 7,455
416 0122 AIM 0.045 -0.015 -25.00 20
417 0055 SERSOL 0.030 - - -
418 5112 THPLANT 0.680 +0.025 +3.82 19,636
419 0117 SMRT 0.145 -0.005 -3.33 65,021
420 0099 SCICOM 1.370 -0.020 -1.44 7,883
421 5109 YTLREIT 0.985 - - 5,136
422 5000 HUMEIND 3.140 -0.150 -4.56 2,277
423 9423 CWG 0.160 +0.005 +3.23 100
424 6009 P&O 0.555 - - 20
425 0138 ZETRIX 0.750 -0.005 -0.66 792,483
426 0131 DFX 0.080 -0.005 -5.88 4,989
427 5264 MALAKOF 0.795 -0.020 -2.45 4,803
428 5048 YB 0.065 - - -
429 1902 PINEPAC 0.460 - - -
430 5200 UOADEV 1.800 -0.010 -0.55 455
431 5001 MIECO 0.650 - - -
432 4162 BAT 5.530 -0.190 -3.32 3,222
433 7114 DNONCE 0.035 - - 939
434 2062 HARBOUR 1.300 -0.030 -2.26 681
435 8532 PERTAMA 0.095 - - -
436 5183 PCHEM 5.970 +0.570 +10.56 399,005
437 5209 GASMSIA 5.920 +0.020 +0.34 22,635
438 8605 FIHB 0.370 - - -
439 0056 NCT 0.580 +0.010 +1.75 19,362
440 0066 VSOLAR 0.035 +0.005 +16.67 214
441 0166 INARI 1.350 -0.040 -2.88 203,934
442 0111 K1 0.110 - - 611
443 7246 SIGN 1.380 - - 220
444 1481 ASB 0.070 - - 27,784
445 5022 PAOS 0.310 +0.030 +10.71 1
446 0112 MIKROMB 0.365 -0.005 -1.35 11,941
447 2127 COMFORT 0.165 +0.010 +6.45 15,380
448 0151 KGB 4.920 -0.130 -2.57 9,593
449 8435 CEPCO 2.430 +0.560 +29.95 618
450 2097 MBRIGHT 0.130 -0.005 -3.70 10,248
451 7180 SERNKOU 0.850 - - -
452 7130 RENEUCO 0.025 +0.005 +25.00 1,750
453 5159 YOCB 1.480 - - -
454 8923 JIANKUN 0.045 -0.005 -10.00 61
455 0025 YBS 0.170 - - 837
456 8176 WAVEFRNT 0.105 -0.005 -4.55 4,972
457 6939 FIAMMA 1.090 - - 401
458 5230 TUNEPRO 0.270 -0.005 -1.82 5,587
459 7047 FBG 0.130 - - 590
460 2429 TANCO 1.530 +0.060 +4.08 545,569
461 6963 VS 0.185 -0.015 -7.50 2,214,721
462 0064 EFFICEN 0.070 - - -
463 5220 GLOTEC 0.935 +0.015 +1.63 14,753
464 5227 IGBREIT 2.730 +0.020 +0.74 36,298
465 5738 CHHB 0.175 +0.010 +6.06 200
466 5133 PENERGY 0.715 +0.030 +4.38 9,965
467 8478 HWATAI 0.405 - - 3
468 2674 ALCOM 0.760 - - 6
469 9687 IDEAL 3.500 - - -
470 5398 GAMUDA 3.840 - - 164,641
471 6483 KENANGA 0.815 -0.005 -0.61 1,847
472 7249 SKYGATE 0.600 +0.020 +3.45 619
473 7155 SKPRES 0.360 -0.025 -6.49 60,627
474 3182 GENTING 2.280 -0.010 -0.44 25,358
475 5665 SSTEEL 0.390 - - 45
476 5073 NAIM 0.630 -0.005 -0.79 1,526
477 0171 PLABS 0.265 +0.005 +1.92 5
478 0035 HEXCAP 0.200 - - 8,505
479 5098 MASTEEL 0.255 - - 769
480 2488 ABMB 4.750 -0.210 -4.23 79,610
481 5100 BPPLAS 0.670 +0.035 +5.51 534
482 1589 IWCITY 0.200 - - 7,028
483 4847 EPICON 0.145 -0.005 -3.33 17,817
484 7099 MAYU 0.110 - - -
485 5138 HSPLANT 2.340 +0.010 +0.43 2,011
486 4081 PMCORP 0.050 - - -
487 0051 CUSCAPI 0.075 - - 281
488 7382 GLBHD 0.350 +0.040 +12.90 20
489 0078 GDEX 0.120 +0.005 +4.35 7,168
490 8273 PPHB 0.650 - - 875
491 5147 SAMCHEM 0.375 -0.005 -1.32 6,514
492 5248 BAUTO 0.895 -0.005 -0.56 24,697
493 0065 EFORCE 0.160 - - 2,512
494 7031 AMTEL 0.340 - - -
495 0090 ELSOFT 0.250 +0.005 +2.04 70
496 5107 IQGROUP 0.390 -0.060 -13.33 413
497 9881 LSTEEL 0.420 - - -
498 6012 MAXIS 3.510 -0.020 -0.57 12,781
499 0159 MMM 0.015 - - -
500 0120 VIS 0.195 -0.005 -2.50 1,100
501 8079 LEESK 0.325 - - 1
502 5071 COASTAL 1.040 - - 8,999
503 6521 SURIA 1.360 - - 21
504 0172 OCK 0.360 - - 9,988
505 7076 CBIP 1.150 - - 190
506 3107 FIMACOR 1.680 - - -
507 0180 KTC 0.140 - - 10,870
508 3034 HAPSENG 2.730 -0.010 -0.36 1,383
509 0005 UCREST 0.070 - - 48,070
510 9075 THETA 0.520 -0.005 -0.95 1,358
511 2984 FACBIND 1.680 - - -
512 0039 GFM 0.155 - - 2,947
513 0148 SUNZEN 0.245 +0.005 +2.08 6,472
514 7232 RESINTC 0.450 -0.005 -1.10 1,103
515 4502 MEDIA 0.350 - - 1
516 3867 MPI 29.080 -0.880 -2.94 403
517 9741 ROHAS 0.175 - - -
518 5139 AEONCR 5.380 -0.070 -1.28 756
519 5161 JCY 0.290 -0.005 -1.69 43,133
520 9822 SAM 3.100 -0.110 -3.43 1,925
521 3514 MARCO 0.100 -0.005 -4.76 4,320
522 7216 KAWAN 0.810 +0.005 +0.62 420
523 7106 SUPERMX 0.305 +0.010 +3.39 387,453
524 4065 PPB 12.160 +0.260 +2.18 10,018
525 3298 HEXZA 0.865 - - 124
526 5257 CARIMIN 0.430 +0.010 +2.38 6,824
527 5148 UEMS 0.470 -0.005 -1.05 37,755
528 7006 RKI 1.090 +0.030 +2.83 9
529 5036 EDARAN 1.080 - - 500
530 6874 JAGCPTL 0.995 +0.010 +1.02 1,927
531 5222 FGV 1.300 - - -
532 7245 CITAGLB 0.830 -0.030 -3.49 1,335
533 6041 FARLIM 0.160 - - 34
534 7100 UCHITEC 2.560 -0.080 -3.03 5,673
535 4456 DNEX 0.265 - - 164,036
536 0080 STRAITS 0.080 - - -
537 5186 MHB 0.385 +0.010 +2.67 20,996
538 5237 MPHBCAP 1.690 - - -
539 5208 EITA 0.465 +0.005 +1.09 46
540 5908 DKSH 5.650 -0.150 -2.59 1,237
541 0113 MMSV 0.260 -0.005 -1.89 1,560
542 5260 OWG 0.190 - - 2,163
543 5207 SBCCORP 0.240 -0.010 -4.00 934
544 5191 TAMBUN 0.765 +0.005 +0.66 748
545 7935 MILUX 0.645 - - 40
546 4995 VERSATL 0.840 - - -
547 5080 POHKONG 1.100 -0.010 -0.90 4,734
548 2852 CMSB 1.170 +0.010 +0.86 27,042
549 5246 WPRTS 5.440 -0.360 -6.21 175,491
550 5274 HLCAP 3.280 - - 132
551 1171 MBSB 0.660 -0.010 -1.49 29,176
552 7163 PJBUMI 2.790 +0.040 +1.45 6,247
553 7765 RAPID 0.725 - - 754
554 4324 HENGYUAN 1.310 +0.070 +5.65 256,167
555 7692 MYTECH 0.260 - - -
556 3301 HLIND 16.540 -0.120 -0.72 690
557 5703 MUHIBAH 0.500 +0.005 +1.01 5,547
558 1818 BURSA 8.610 -0.080 -0.92 5,485
559 8044 CFM 0.065 - - -
560 6076 ENCORP 0.145 +0.015 +11.54 112
561 7167 ABLEGLOB 1.510 - - 2,063
562 0032 REDTONE 0.290 -0.005 -1.69 655
563 5197 FLBHD 0.200 -0.020 -9.09 275
564 0106 OMAI 0.615 - - -
565 3816 MISC 8.220 +0.020 +0.24 21,033
566 7091 UNIMECH 1.350 - - 270
567 5079 ONEGLOVE 0.125 -0.010 -7.41 606
568 9776 RSSB 0.310 - - 7,385
569 7148 DPHARMA 1.310 - - 1,964
570 7757 UPA 0.635 - - -
571 7160 PENTA 2.930 -0.060 -2.01 6,720
572 3719 PANAMY 7.160 -0.040 -0.56 135
573 5009 WTHORSE 0.510 -0.035 -6.42 50
574 5259 AVANGAAD 0.305 +0.005 +1.67 80,413
575 7218 ARKA 0.610 - - -
576 0127 JHM 0.290 -0.005 -1.69 1,869
577 5401 TROP 1.270 +0.050 +4.10 1,250
578 5125 PANTECH 0.660 - - 3,757
579 7986 CNASIA 0.065 - - -
580 7676 GCAP 0.155 -0.005 -3.13 728
581 7043 XIN 0.185 - - 630
582 5243 VELESTO 0.340 - - 336,620
583 3476 KSENG 5.300 +0.060 +1.15 1
584 0100 ESCERAM 0.105 +0.010 +10.53 90,473
585 7803 HEXCARE 0.080 - - 107,734
586 9407 PARAGON 4.500 -0.050 -1.10 9,777
587 5108 ICAP 2.370 -0.010 -0.42 253
588 0167 MCLEAN 0.520 -0.005 -0.95 15,182
589 5253 ECONBHD 0.115 -0.010 -8.00 86,482
590 5673 JSB 0.280 -0.010 -3.45 76,553
591 3913 MUIPROP 0.190 - - 1,000
592 8621 LPI 14.300 -0.100 -0.69 343
593 9091 EMICO 0.190 - - -
594 7082 M&A 0.210 -0.010 -4.55 22,705
595 5094 CSCSTEL 1.390 -0.040 -2.80 4,414
596 5195 CENSOF 0.170 -0.005 -2.86 1,269
597 4731 SCIENTX 3.500 -0.010 -0.28 5,225
598 3859 MAGNUM 1.220 -0.010 -0.81 9,386
599 7025 WOODLAN 0.550 - - 133
600 7209 CHEETAH 0.135 - - 325
601 5228 ELKDESA 1.090 -0.010 -0.91 2,490
602 5657 PARKSON 0.160 -0.010 -5.88 19,798
603 5126 SOP 4.770 +0.160 +3.47 12,583
604 5007 CHINWEL 0.690 +0.025 +3.76 101
605 7471 EDEN 0.145 - - 5,580
606 1066 RHBBANK 8.540 -0.090 -1.04 123,857
607 8745 S&FCAP 0.055 -0.005 -8.33 3,791
608 5273 CHINHIN 2.160 +0.010 +0.47 3,862
609 5275 MYNEWS 0.495 -0.040 -7.48 7,310
610 5271 PECCA 1.460 -0.030 -2.01 28,401
611 0182 LKL 0.035 - - -
612 0183 SALUTE 0.115 -0.005 -4.17 8,066
613 5276 DANCO 0.355 - - 105
614 0185 HSSEB 0.325 -0.005 -1.52 1,997
615 0186 PTRANS 0.220 -0.010 -4.35 201,671
616 5278 RHONEMA 0.680 - - 450
617 5277 FPGROUP 0.285 -0.005 -1.72 4,200
618 0188 HLT 0.030 +0.005 +20.00 24,228
619 5280 KIPREIT 0.855 - - 10,806
620 5283 EWICAP 0.190 -0.005 -2.56 4,771
621 0191 CABNET 0.225 - - 340
622 0192 INTA 0.370 - - 3,684
623 5281 ADVCON 0.190 +0.005 +2.70 4,669
624 5284 LCTITAN 0.365 +0.015 +4.29 124,476
625 0193 KINERGY 0.385 - - 100,202
626 5285 SDG 6.150 +0.140 +2.33 241,497
627 5288 SIMEPROP 1.320 - - 57,424
628 0195 BINACOM 0.065 - - 450
629 0197 WEGMANS 0.080 - - 300
630 0196 QES 0.350 -0.010 -2.78 7,129
631 0198 GDB 0.380 +0.010 +2.70 301,297
632 0199 TRIMODE 0.145 -0.005 -3.33 480
633 5286 MI 2.750 -0.080 -2.83 14,343
634 0200 REVENUE 0.055 - - 871
635 0201 NOVA 0.345 - - -
636 0202 RGTECH 0.240 - - -
637 5289 TECHBND 0.280 +0.005 +1.82 4,424
638 0205 DPIH 0.100 -0.005 -4.76 761
639 6633 LHI 0.725 -0.005 -0.68 16,105
640 5291 HPMT 0.155 - - 100
641 0208 GREATEC 1.870 -0.060 -3.11 14,961
642 0207 MESTRON 0.140 -0.005 -3.45 3,957
643 0216 SPRING 0.125 -0.010 -7.41 121
644 0211 TASHIN 0.200 - - 90
645 0213 MTAG 0.235 - - 169
646 0210 KHJB 0.105 - - -
647 0212 SDS 0.415 -0.005 -1.19 5,012
648 5292 UWC 3.990 -0.080 -1.97 46,064
649 0209 AIMFLEX 0.070 -0.005 -6.67 3,181
650 5293 AME 1.440 -0.010 -0.69 1,772
651 0215 SLVEST 2.300 -0.090 -3.77 28,882
652 0217 PWRWELL 0.600 -0.010 -1.64 4,202
653 5295 INNATURE 0.165 -0.010 -5.71 1,769
654 0218 ACO 0.155 -0.010 -6.06 485
655 0219 RL 0.280 -0.010 -3.45 35,219
656 0220 OVH 0.160 - - 345
657 0221 TCS 0.090 +0.005 +5.88 2,541
658 0222 OPTIMAX 0.520 -0.005 -0.95 2,569
659 0226 ANEKA 0.120 +0.010 +9.09 4,454
660 0223 SAMAIDEN 1.040 - - 6,762
661 5296 MRDIY 1.520 - - 74,382
662 0227 EFRAME 0.310 - - -
663 0225 SCGBHD 1.870 -0.080 -4.10 53,686
664 0228 HPPHB 0.280 - - -
665 0229 MOBILIA 0.090 - - -
666 0230 TELADAN 0.825 - - 175
667 0231 FLEXI 0.130 - - 261
668 0232 VOLCANO 0.285 - - -
669 5297 TJSETIA 0.185 - - -
670 0233 PEKAT 1.350 -0.010 -0.74 6,000
671 5298 OMH 0.700 -0.025 -3.45 315
672 0235 NESTCON 0.340 - - 1,000
673 0236 RAMSSOL 0.850 - - 57,871
674 5300 YENHER 0.750 -0.010 -1.32 322
675 5301 CTOS 0.625 +0.015 +2.46 21,091
676 0237 HAILY 0.195 -0.005 -2.50 937
677 5299 IGBCR 0.600 +0.005 +0.84 10,867
678 0238 CEKD 0.270 -0.010 -3.57 372
679 0239 ECOMATE 0.855 +0.005 +0.59 62,571
680 5302 ATECH 0.575 -0.010 -1.71 7,727
681 5303 SWIFT 0.390 +0.005 +1.30 3,143
682 0240 CORAZA 0.600 -0.020 -3.23 15,288
683 5305 SENHENG 0.175 - - 2,546
684 0241 TAGHILL 0.055 -0.005 -8.33 45,870
685 5306 FFB 2.360 -0.080 -3.28 245,234
686 0242 PPJACK 0.910 +0.005 +0.55 10,781
687 0243 CENGILD 0.205 -0.005 -2.38 12,916
688 0245 MNHLDG 1.750 -0.040 -2.23 47,812
689 0246 CNERGEN 0.350 +0.015 +4.48 332
690 0248 YEWLEE 0.530 -0.005 -0.93 113,466
691 0249 LGMS 0.490 - - 419
692 0247 UNITRAD 0.250 +0.010 +4.17 14,410
693 0251 SFPTECH 0.110 +0.005 +4.76 22,000
694 0250 YXPM 0.215 - - -
695 0252 ORGABIO 0.280 - - -
696 5308 SENFONG 0.670 - - -
697 0253 INFOTEC 0.355 - - -
698 0255 EIB 0.185 - - -
699 0256 UMC 0.290 -0.010 -3.33 1,054
700 0257 UNIQUE 0.400 -0.010 -2.44 70
701 0258 AGMO 0.300 -0.015 -4.76 1,583
702 0259 SNS 0.395 -0.010 -2.47 18,512
703 5307 AMEREIT 1.600 - - -
704 0260 PTRB 0.290 -0.005 -1.69 1,000
705 0261 COSMOS 0.250 -0.015 -5.66 110
706 0262 SUNVIEW 0.360 +0.005 +1.41 124,345
707 0263 BETA 0.540 -0.020 -3.57 5,841
708 0267 ECA 0.160 - - 451
709 0265 INFOM 1.050 -0.020 -1.87 594
710 0266 LEFORM 0.170 +0.005 +3.03 6,896
711 5309 ITMAX 4.550 -0.160 -3.40 22,679
712 0268 L&PBHD 0.085 - - 1,700
713 0269 DSS 0.250 - - 10
714 0270 NATGATE 0.655 -0.030 -4.38 131,126
715 0271 WELLS 0.650 - - 10,000
716 5310 KITACON 0.700 - - 28
717 0272 TTVHB 0.155 -0.005 -3.13 9,611
718 0273 VLB 0.540 - - 2,423
719 5311 CEB 0.295 -0.010 -3.28 82,154
720 0275 OPPSTAR 0.210 -0.020 -8.70 6,543
721 0276 ADB 0.655 -0.010 -1.50 1,962
722 5318 DXN 0.465 - - 8,133
723 0277 CLOUDPT 0.445 - - 14,225
724 5313 RADIUM 0.500 +0.005 +1.01 126
725 0279 SYNERGY 0.215 - - 1,761