CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 3,310
2 7029 MASTER 3.930 +0.030 +0.77 709
3 3247 GUH 0.390 +0.005 +1.30 9,393
4 7222 IMASPRO 1.150 -0.010 -0.86 802
5 5211 SUNWAY 3.550 +0.130 +3.80 170,308
6 6599 AEON 1.400 +0.060 +4.48 387,466
7 7050 WONG 0.335 +0.005 +1.52 57,196
8 0028 SCOPE 0.130 +0.005 +4.00 170,633
9 7020 ASTEEL 0.095 - - 7,640
10 2771 2771 0.855 - - -
11 5263 SUNCON 3.240 +0.110 +3.51 25,343
12 6181 MALTON 0.405 -0.005 -1.22 11,124
13 0155 MGRC 0.440 - - 3
14 5032 BIPORT 6.410 - - 3
15 8893 MKLAND 0.220 +0.010 +4.76 20,020
16 9008 OMESTI 0.150 +0.005 +3.45 6,558
17 7239 SCNWOLF 0.460 - - 100
18 9695 PLS 0.750 -0.015 -1.96 456
19 8494 LBICAP 0.525 - - -
20 1155 MAYBANK 9.920 - - 145,148
21 7199 KEINHIN 1.360 +0.030 +2.26 846
22 7215 NIHSIN 0.105 - - 1,985
23 0162 WIDAD 0.060 +0.005 +9.09 48,098
24 5070 PRTASCO 0.325 -0.005 -1.52 44,080
25 7811 SAPIND 0.900 +0.020 +2.27 491
26 4286 SEAL 0.560 - - 12,805
27 5238 AAX 1.590 +0.060 +3.92 37,157
28 1724 PARAMON 1.240 +0.020 +1.64 9,915
29 5606 IGBB 2.490 +0.010 +0.40 487
30 3069 MFCB 4.870 +0.030 +0.62 7,775
31 7498 RALCO 0.780 - - -
32 0060 HM 0.105 +0.010 +10.53 111,131
33 5219 PESTECH 0.205 - - 21,581
34 9385 LAYHONG 0.445 +0.025 +5.95 201,013
35 7133 ULICORP 1.750 +0.080 +4.79 19,970
36 7943 MPIRE 0.135 - - 200
37 5066 NTPM 0.385 - - 9,021
38 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
39 7200 TEKSENG 0.310 +0.005 +1.64 4,243
40 7132 SMISCOR 0.820 +0.030 +3.80 213
41 7121 XL 0.730 - - 49,768
42 4375 SMI 0.415 - - 108,107
43 7235 SUPERLN 1.330 +0.010 +0.76 17,601
44 7277 DIALOG 2.470 -0.010 -0.40 82,125
45 5199 HIBISCS 2.540 -0.030 -1.17 39,145
46 7247 SCGM 0.705 -0.025 -3.42 8,695
47 5347 TENAGA 12.600 -0.060 -0.47 85,266
48 5027 KMLOONG 2.250 +0.010 +0.45 1,163
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 2.660 -0.020 -0.75 11,784
51 0008 WILLOW 0.390 +0.005 +1.30 18,358
52 3743 SUNSURIA 0.495 - - 5,734
53 3395 BJCORP 0.290 - - 87,952
54 8567 SALCON 0.295 - - 13,845
55 5127 ARREIT 0.360 -0.005 -1.37 2,858
56 5187 HBGLOB 0.135 -0.015 -10.00 49,213
57 3379 INSAS 1.050 - - 34,547
58 9466 KKB 1.840 +0.020 +1.10 464
59 7285 TOMYPAK 0.360 -0.010 -2.70 120
60 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
61 9571 MITRA 0.295 - - 6,992
62 7128 CAMRES 0.410 - - 1,378
63 5082 ANNUM 0.070 - - 26,415
64 6068 PCCS 0.400 - - 789
65 1295 PBBANK 4.190 - - 174,493
66 5062 HUAYANG 0.375 -0.005 -1.32 9,716
67 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
68 0181 AEMULUS 0.345 -0.005 -1.43 41,741
69 5021 AYS 0.380 -0.005 -1.30 5,909
70 7609 AJIYA 1.520 -0.020 -1.30 1,443
71 5249 IOIPG 2.450 - - 179,655
72 7140 OKA 0.720 - - 2,846
73 8907 EG 1.570 +0.040 +2.61 8,290
74 6033 PETGAS 18.200 +0.080 +0.44 5,789
75 3662 MFLOUR 0.765 +0.015 +2.00 68,996
76 8419 PANSAR 0.595 +0.005 +0.85 55,993
77 6173 BDB 0.400 +0.010 +2.56 9,310
78 1899 BKAWAN 20.240 +0.040 +0.20 26
79 7231 WELLCAL 1.700 - - 2,943
80 7088 POHUAT 1.460 -0.010 -0.68 2,018
81 7162 ASTINO 0.665 +0.005 +0.76 10,158
82 7054 AASIA 0.125 +0.010 +8.70 12,702
83 8664 SPSETIA 1.530 - - 593,834
84 1651 MRCB 0.715 +0.020 +2.88 440,700
85 0012 3A 0.950 +0.020 +2.15 25,486
86 5168 HARTA 3.650 - - 121,274
87 0177 PASUKGB 0.155 +0.005 +3.33 16,468
88 0173 CATCHA 0.305 +0.005 +1.67 6,779
89 7211 TAFI 0.600 +0.050 +9.09 4,083
90 6807 PUNCAK 0.365 +0.025 +7.35 21,220
91 2828 CIHLDG 2.900 - - 497
92 5132 DELEUM 1.470 - - 2,057
93 0104 GENETEC 2.280 +0.140 +6.54 121,551
94 7181 ARBB 0.035 - - 86,914
95 5072 HIAPTEK 0.405 - - 45,564
96 5192 KSSC 1.080 -0.060 -5.26 3,354
97 5053 OSK 1.640 -0.030 -1.80 38,785
98 0097 VITROX 7.680 +0.080 +1.05 6,357
99 6399 ASTRO 0.300 - - 108,233
100 7214 ARANK 0.540 +0.005 +0.93 6,107
101 1929 CHINTEK 7.550 - - -
102 5024 HUPSENG 0.885 +0.010 +1.14 40,762
103 0175 HHRG 0.235 +0.005 +2.17 21,448
104 8311 PESONA 0.180 +0.005 +2.86 2,383
105 5041 PBA 2.120 +0.060 +2.91 12,035
106 5095 HEVEA 0.360 +0.010 +2.86 17,848
107 7161 KERJAYA 1.800 -0.010 -0.55 2,243
108 7253 HANDAL 0.080 - - 29,269
109 5983 MBMR 5.000 +0.040 +0.81 17,011
110 3158 YNHPROP 0.450 +0.005 +1.12 20,093
111 1562 SPTOTO 1.470 +0.030 +2.08 15,414
112 6947 CDB 4.060 +0.020 +0.50 20,801
113 5916 MSC 3.280 +0.160 +5.13 29,416
114 0136 GREENYB 0.200 - - 1,001
115 5205 SENDAI 0.665 -0.030 -4.32 227,701
116 7174 CAB 0.790 +0.020 +2.60 7,388
117 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
118 3239 BJASSET 0.320 +0.010 +3.23 4,445
119 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
120 5113 RSAWIT 0.235 - - 20,002
121 5130 ATRIUM 1.340 -0.020 -1.47 1,131
122 7228 T7GLOBAL 0.530 - - 44,565
123 0119 APPASIA 0.095 +0.005 +5.56 2,276
124 5681 PETDAG 20.900 +0.020 +0.10 2,146
125 7210 FM 0.625 - - 8,660
126 7077 KPPROP 0.820 +0.005 +0.61 7,705
127 8524 TALIWRK 0.820 - - 5,234
128 4863 TM 6.190 - - 46,154
129 7107 OFI 2.120 +0.070 +3.41 5,666
130 7293 YINSON 2.390 -0.010 -0.42 22,947
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.210 +0.010 +0.45 1,746
133 5102 GCB 3.650 +0.260 +7.67 82,756
134 8206 ECOWLD 1.560 +0.060 +4.00 115,829
135 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
136 7178 YSPSAH 2.550 - - 449
137 8869 PMETAL 5.200 -0.160 -2.99 87,306
138 9377 FSBM 0.355 -0.005 -1.39 12,294
139 0093 SOLUTN 0.205 -0.005 -2.38 6,817
140 9172 FPI 3.030 +0.010 +0.33 4,132
141 1503 GUOCO 0.750 - - 803
142 0024 JAG 0.375 +0.010 +2.74 25,078
143 4243 WTK 0.495 +0.010 +2.06 10,972
144 5184 CYPARK 0.930 +0.005 +0.54 69,650
145 9679 WCT 0.530 - - 67,614
146 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
147 7134 PWF 0.900 +0.015 +1.69 42,777
148 4022 MAXIM 0.410 +0.020 +5.13 4,650
149 5042 TSRCAP 0.260 - - -
150 5182 AVALAND 0.390 +0.005 +1.30 72,242
151 7179 LAGENDA 1.710 +0.010 +0.59 28,598
152 7230 TOMEI 2.080 +0.050 +2.46 43,786
153 7005 BIG 0.720 - - 8,071
154 6904 SUBUR 0.895 +0.015 +1.70 156
155 2224 SDRED 0.665 +0.015 +2.31 4,608
156 7052 PADINI 3.750 -0.030 -0.79 8,009
157 0163 CAREPLS 0.345 -0.005 -1.43 368,893
158 5028 HTPADU 2.410 -0.110 -4.37 24,604
159 5204 AWANTEC 0.375 +0.015 +4.17 26,464
160 5121 HEKTAR 0.690 +0.005 +0.73 3,757
161 9954 RGTBHD 0.285 -0.010 -3.39 18,860
162 5141 DAYANG 2.610 +0.010 +0.38 21,754
163 0128 FRONTKN 4.440 +0.060 +1.37 31,011
164 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
165 7090 AHEALTH 2.850 -0.080 -2.73 9,797
166 2291 GENP 6.080 +0.020 +0.33 1,505
167 4715 GENM 2.730 +0.020 +0.74 78,458
168 8397 TNLOGIS 0.820 +0.005 +0.61 878
169 7085 LTKM 1.570 +0.040 +2.61 1,473
170 7439 TECGUAN 1.780 +0.030 +1.71 1,007
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.320 -0.010 -0.75 4,038
173 5088 APEX 1.050 - - 19,507
174 5225 IHH 6.270 +0.060 +0.97 35,710
175 7217 EMETALL 0.390 +0.005 +1.30 1,594
176 0023 IFCAMSC 0.475 +0.070 +17.28 412,567
177 5843 KPS 0.775 +0.020 +2.65 2,002
178 0126 MICROLN 0.315 +0.005 +1.61 6,563
179 0156 MPAY 0.120 +0.005 +4.35 15,325
180 2445 KLK 22.400 -0.120 -0.53 9,335
181 5152 MBL 0.480 +0.010 +2.13 4,204
182 0075 LYC 0.150 - - 18,871
183 5075 PLENITU 1.700 +0.010 +0.59 1,053
184 9997 PENSONI 0.550 -0.020 -3.51 3,190
185 7229 FAVCO 2.260 +0.010 +0.44 832
186 3204 GKENT 0.470 - - 6,088
187 7187 CHGP 3.020 - - 8,403
188 5576 MINHO 0.300 - - 1,930
189 7668 BESHOM 1.050 +0.040 +3.96 8,820
190 8591 CRESBLD 0.565 +0.010 +1.80 1,513
191 4383 JTIASA 1.190 -0.010 -0.83 19,958
192 0103 MNC 0.145 - - 800
193 6351 AMWAY 7.330 - - 61
194 5090 MEDIAC 0.125 - - -
195 4316 SHCHAN 0.350 +0.005 +1.45 3,059
196 5878 KPJ 2.010 +0.020 +1.01 97,675
197 5101 EVERGRN 0.305 +0.005 +1.67 26,646
198 4197 SIME 2.860 - - 152,569
199 5010 TONGHER 2.420 -0.030 -1.22 220
200 5025 AURO 0.150 - - 796
201 6084 STAR 0.405 - - 40,536
202 5015 APM 2.850 +0.030 +1.06 179
203 5026 MHC 0.975 - - 843
204 7233 DUFU 2.350 +0.030 +1.29 38,198
205 1082 HLFG 17.520 +0.060 +0.34 1,265
206 1694 MENANG 0.730 - - 8,577
207 9326 LBALUM 0.555 - - 41,166
208 5272 RANHILL 1.390 +0.010 +0.72 47,389
209 5123 SENTRAL 0.810 -0.005 -0.61 10,078
210 5099 CAPITALA 0.860 +0.015 +1.78 287,940
211 0160 HHHCORP 0.155 - - 11,801
212 5210 ARMADA 0.575 +0.005 +0.88 252,893
213 5163 SEB 0.730 -0.020 -2.67 421
214 5239 TITIJYA 0.270 -0.010 -3.57 3,445
215 3417 E&O 1.110 - - 80,106
216 5568 APB 1.860 +0.030 +1.64 6,715
217 8052 CGB 0.835 +0.010 +1.21 92,720
218 1961 IOICORP 4.030 -0.040 -0.98 39,399
219 5120 AMFIRST 0.320 - - 11,269
220 0049 OCNCASH 0.365 -0.005 -1.35 14,408
221 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
222 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
223 0038 ARTRONIQ 0.230 +0.005 +2.22 8,440
224 5110 UOAREIT 1.110 - - 1,622
225 5173 SYGROUP 0.645 -0.005 -0.77 4,444
226 5252 SASBADI 0.165 -0.005 -2.94 21,035
227 7066 YONGTAI 0.250 +0.015 +6.38 16,587
228 0048 ANCOMLB 0.160 -0.005 -3.03 11,539
229 5819 HLBANK 19.520 +0.120 +0.62 9,615
230 7186 SWSCAP 0.215 +0.010 +4.88 21,209
231 3255 HEIM 25.600 +0.840 +3.39 5,148
232 5185 AFFIN 2.520 +0.010 +0.40 8,812
233 3174 L&G 0.130 - - 10,201
234 0157 FOCUSP 0.835 +0.015 +1.83 16,684
235 7153 KOSSAN 2.480 - - 112,968
236 0011 BTECH 0.350 - - 9,802
237 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
238 5135 SWKPLNT 2.190 - - 373
239 1996 KRETAM 0.590 -0.005 -0.84 563
240 5250 SEM 2.000 +0.010 +0.50 254
241 9113 ICONIC 0.105 - - 168,541
242 5136 HEXTECH 1.140 -0.010 -0.87 634
243 7095 PIE 5.820 -0.080 -1.36 5,125
244 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
245 3883 MUDA 1.570 -0.030 -1.88 788
246 7120 AXTERIA 0.145 +0.005 +3.57 1,069
247 5038 KSL 1.950 +0.020 +1.04 28,854
248 1163 ALLIANZ 23.380 +1.300 +5.89 938
249 5005 UNISEM 4.160 +0.100 +2.46 24,958
250 5077 MAYBULK 0.310 -0.005 -1.59 7,677
251 7103 SPRITZER 2.560 +0.100 +4.07 3,744
252 2607 INCKEN 0.410 - - 30
253 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
254 9288 BONIA 1.770 +0.040 +2.31 3,047
255 7123 PWORTH 0.095 - - 11,155
256 0083 NOTION 0.875 +0.055 +6.71 563,550
257 7212 DESTINI 0.030 +0.005 +20.00 7,736
258 5180 CLMT 0.650 - - 15,824
259 2054 TDM 0.240 -0.005 -2.04 121,963
260 2658 AJI 15.940 -0.180 -1.12 2,757
261 3905 MULPHA 2.490 - - 97
262 3336 IJM 2.470 -0.040 -1.59 69,839
263 5008 HARISON 9.600 +0.040 +0.42 32
264 7131 ACME 0.205 -0.005 -2.38 3,574
265 2593 UMCCA 5.030 -0.050 -0.98 32
266 8583 MAHSING 1.410 +0.050 +3.68 251,885
267 9261 GADANG 0.435 +0.015 +3.57 30,450
268 7248 SLP 1.000 - - 80
269 3026 DLADY 33.000 +0.260 +0.79 179
270 7197 GESHEN 4.120 -0.020 -0.48 338
271 7237 PWROOT 1.780 -0.010 -0.56 1,729
272 7157 CYL 0.635 -0.005 -0.78 2,420
273 7139 NICE 0.145 - - 84,267
274 7225 PA 0.420 +0.025 +6.33 741,364
275 9296 RCECAP 3.160 +0.020 +0.64 11,361
276 0050 SYSTECH 0.410 +0.015 +3.80 38,025
277 7202 HEXRTL 0.550 +0.020 +3.77 12,176
278 3689 F&N 33.360 +0.200 +0.60 5,517
279 7129 ASIAFLE 2.260 +0.040 +1.80 554
280 5106 AXREIT 1.860 +0.020 +1.09 9,531
281 0095 MAG 0.185 - - 52,386
282 0022 PARLO 0.100 - - 750
283 7035 CCK 1.450 +0.100 +7.41 59,901
284 5031 TIMECOM 5.300 +0.030 +0.57 7,571
285 0178 SEDANIA 0.200 +0.005 +2.56 27,439
286 4634 POS 0.465 - - 3,749
287 5212 PAVREIT 1.330 -0.030 -2.21 23,944
288 8834 IREKA 0.285 - - 389
289 9083 JETSON 0.265 -0.005 -1.85 56,211
290 7014 YLI 0.755 -0.020 -2.58 9,624
291 0001 SCOMNET 1.640 +0.100 +6.49 122,189
292 7084 QL 6.590 -0.010 -0.15 15,990
293 7501 HARNLEN 0.355 - - 1,021
294 7579 AWC 1.150 +0.080 +7.48 40,892
295 7060 NHFATT 4.230 +0.150 +3.68 921
296 7773 EPMB 0.710 +0.020 +2.90 8,599
297 0176 KRONO 0.410 +0.010 +2.50 50,695
298 1147 GOB 0.185 +0.005 +2.78 4,844
299 8117 PGF 1.940 +0.010 +0.52 2,924
300 7207 SUCCESS 0.985 +0.050 +5.35 41,023
301 0037 RGB 0.405 +0.015 +3.85 203,810
302 1198 MAA 0.390 +0.005 +1.30 650
303 4405 TCHONG 0.850 +0.010 +1.19 130
304 5085 MUDAJYA 0.140 +0.005 +3.70 4,597
305 3778 MELEWAR 0.255 - - 4,010
306 9059 TSH 1.120 -0.010 -0.88 9,293
307 5105 CANONE 3.300 +0.040 +1.23 1,649
308 6888 AXIATA 2.840 - - 39,577
309 1058 MANULFE 2.500 +0.050 +2.04 2,051
310 5436 PERSTIM 2.890 -0.060 -2.03 40
311 8966 TECHBASE 0.195 +0.005 +2.63 103,292
312 5020 GLOMAC 0.395 +0.005 +1.28 6,217
313 7169 DOMINAN 0.890 +0.010 +1.14 149
314 3042 PETRONM 4.990 +0.030 +0.60 1,228
315 5258 BIMB 2.530 +0.020 +0.80 18,498
316 1023 CIMB 6.810 +0.020 +0.29 193,417
317 3565 WCEHB 0.880 -0.005 -0.56 24,995
318 7191 ADVENTA 0.375 - - 71,943
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.510 +0.010 +2.00 8,854
321 0168 BMGREEN 1.210 - - 4,884
322 0002 KOTRA 4.680 +0.020 +0.43 70
323 1015 AMBANK 4.260 -0.010 -0.23 19,268
324 5116 ALAQAR 1.300 +0.010 +0.78 529
325 7315 AHB 0.160 - - 109,357
326 5649 GPHAROS 0.475 -0.005 -1.04 3,102
327 7062 KHIND 2.750 +0.010 +0.36 85
328 5142 WASCO 1.480 -0.010 -0.67 19,606
329 1643 LANDMRK 0.230 - - 6,261
330 5797 CHOOBEE 0.925 -0.005 -0.54 314
331 0158 SCC 0.285 -0.010 -3.39 70
332 5140 TASCO 0.850 -0.010 -1.16 10,182
333 0040 OPENSYS 0.440 +0.020 +4.76 96,318
334 7108 PERDANA 0.365 - - 126,130
335 8303 LOTUS 0.205 +0.015 +7.89 4,850
336 6815 EUPE 1.460 -0.030 -2.01 10,443
337 3794 MCEMENT 5.200 -0.060 -1.14 17,950
338 7595 MGB 0.870 +0.030 +3.57 48,439
339 7240 IHB 0.175 -0.020 -10.26 140,662
340 2089 UTDPLT 25.840 -0.360 -1.37 1,913
341 9873 PRESTAR 0.570 +0.010 +1.79 23,403
342 6459 MNRB 2.560 -0.030 -1.16 26,229
343 4723 JAKS 0.125 -0.005 -3.85 51,215
344 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
345 7022 GTRONIC 1.300 +0.040 +3.17 66,718
346 6491 KFIMA 2.140 +0.010 +0.47 1,019
347 4251 IBHD 0.250 +0.005 +2.04 4,627
348 5827 OIB 1.260 -0.010 -0.79 130
349 8877 EKOVEST 0.470 +0.015 +3.30 393,364
350 5169 HOHUP 0.140 - - 9,019
351 6203 KHEESAN 0.155 - - -
352 7113 TOPGLOV 1.200 - - 1,133,074
353 9598 PTARAS 1.700 +0.070 +4.29 1,992
354 7234 MESB 0.455 -0.025 -5.21 5,119
355 5176 SUNREIT 1.550 -0.010 -0.64 44,823
356 0021 GHLSYS 0.970 +0.010 +1.04 79,413
357 9431 SJC 0.345 -0.010 -2.82 4,847
358 4219 BJLAND 0.370 +0.005 +1.37 35,985
359 4235 LIONIND 0.290 -0.005 -1.69 13,827
360 0086 YGL 0.150 +0.005 +3.45 16,363
361 5151 HEXTAR 0.910 -0.005 -0.55 2,026
362 5267 XINHWA 0.215 -0.005 -2.27 2,330
363 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
364 6556 ANNJOO 1.170 -0.010 -0.85 13,739
365 5242 SOLID 0.185 -0.005 -2.63 2,007
366 5232 LEONFB 0.590 - - 891
367 7250 UZMA 1.240 +0.010 +0.81 6,369
368 5149 TAS 0.855 +0.020 +2.40 28,351
369 0161 HEXIND 0.360 +0.005 +1.41 5,350
370 8362 KYM 0.465 +0.015 +3.33 5,825
371 0146 JFTECH 0.925 +0.005 +0.54 20,838
372 0098 BAHVEST 0.580 +0.005 +0.87 57,169
373 0054 KARYON 0.180 +0.005 +2.86 5,583
374 5162 VSTECS 3.620 +0.020 +0.56 32,614
375 4677 YTL 3.820 +0.170 +4.66 255,950
376 4707 NESTLE 129.500 - - 929
377 0101 TMCLIFE 0.720 +0.010 +1.41 10,608
378 5789 LBS 0.710 - - 73,222
379 4006 ORIENT 6.780 - - 4,904
380 6262 INNO 1.450 -0.010 -0.68 2,527
381 7172 PMBTECH 2.630 -0.030 -1.13 1,346
382 0108 N2N 0.520 +0.010 +1.96 1,701
383 7152 JAYCORP 0.750 +0.010 +1.35 2,913
384 0010 IRIS 0.340 +0.015 +4.62 57,670
385 7889 THRIVEN 0.120 - - 24,972
386 7089 LIIHEN 1.050 - - 1,588
387 5087 MYCRON 0.385 - - 1,185
388 8338 DATAPRP 0.155 +0.005 +3.33 272,676
389 5078 M&G 0.255 - - 13,663
390 7170 LFECORP 0.220 +0.040 +22.22 242,272
391 6971 KOBAY 2.190 -0.010 -0.45 29,491
392 1368 EDGENTA 0.955 +0.015 +1.60 4,978
393 5202 MSM 2.930 +0.050 +1.74 30,442
394 7252 TEOSENG 1.780 -0.030 -1.66 20,576
395 5056 ENGTEX 1.020 +0.020 +2.00 25,591
396 7078 AZRB 0.255 - - 25,315
397 7117 CJCEN 0.330 - - 8,722
398 5269 ALSREIT 0.415 - - 59
399 7081 PHARMA 0.305 - - 17,881
400 6432 APOLLO 6.990 -0.010 -0.14 64
401 3948 DUTALND 0.340 +0.015 +4.62 4,703
402 5014 AIRPORT 10.160 +0.120 +1.20 175,679
403 5012 TAANN 3.950 - - 4,161
404 5196 BJFOOD 0.625 -0.010 -1.57 13,965
405 5236 MATRIX 1.800 - - 9,558
406 5247 KAREX 0.870 - - 15,540
407 1538 SYMLIFE 0.320 - - 776
408 8982 CEPAT 0.720 +0.005 +0.70 3,941
409 5231 PELIKAN 0.235 -0.005 -2.08 16,844
410 0089 TEXCYCL 1.230 -0.010 -0.81 17,367
411 2836 CARLSBG 20.060 -0.040 -0.20 1,163
412 7204 D&O 3.570 +0.050 +1.42 9,329
413 7241 NGGB 0.885 -0.005 -0.56 21,224
414 7034 TGUAN 2.050 - - 22,021
415 5171 KIMLUN 1.450 +0.030 +2.11 5,680
416 0122 AIM 0.075 - - 2,706
417 0055 SERSOL 0.110 +0.015 +15.79 27,239
418 5112 THPLANT 0.670 -0.005 -0.74 5,910
419 0117 SMRT 0.945 -0.020 -2.07 17,485
420 0099 SCICOM 1.090 +0.020 +1.87 8,008
421 5109 YTLREIT 1.190 -0.010 -0.83 7,460
422 5000 HUMEIND 3.460 +0.230 +7.12 28,355
423 9423 CWG 0.275 - - -
424 6009 P&O 0.830 -0.025 -2.92 4,679
425 0138 MYEG 1.040 +0.010 +0.97 504,611
426 0131 DFX 0.135 - - 5,050
427 5264 MALAKOF 0.675 +0.005 +0.75 15,539
428 5048 YB 0.220 - - 274
429 1902 PINEPAC 0.340 +0.005 +1.49 90
430 5200 UOADEV 1.990 - - 4,432
431 5001 MIECO 0.650 - - 142
432 4162 BAT 8.930 +0.110 +1.25 3,027
433 7114 DNONCE 0.070 +0.010 +16.67 38,952
434 2062 HARBOUR 1.500 +0.020 +1.35 3,827
435 8532 PERTAMA 2.250 -0.030 -1.32 80,875
436 5183 PCHEM 7.000 +0.100 +1.45 41,748
437 5209 GASMSIA 3.500 - - 4,629
438 8605 FIHB 0.460 - - 180
439 0056 NCT 0.540 -0.025 -4.42 79,476
440 0066 VSOLAR 0.100 -0.005 -4.76 29,457
441 0166 INARI 3.170 +0.030 +0.96 81,285
442 0111 K1 0.160 -0.005 -3.03 14,144
443 7246 SIGN 1.500 -0.010 -0.66 22,248
444 1481 ASB 0.125 +0.020 +19.05 430,786
445 5022 PAOS 0.405 -0.010 -2.41 4,240
446 0112 MIKROMB 0.225 -0.005 -2.17 3,880
447 2127 COMFORT 0.510 -0.005 -0.97 82,023
448 0151 KGB 3.010 +0.020 +0.67 25,666
449 8435 CEPCO 1.080 - - -
450 2097 MBRIGHT 0.155 -0.005 -3.13 10,006
451 7180 SERNKOU 0.920 -0.015 -1.60 740
452 7130 RENEUCO 0.110 -0.010 -8.33 255,935
453 5159 YOCB 2.650 +0.160 +6.43 9,246
454 8923 JIANKUN 0.175 -0.005 -2.78 194,317
455 0025 YBS 0.815 -0.010 -1.21 48,441
456 8176 ATAIMS 0.320 +0.020 +6.67 152,559
457 6939 FIAMMA 1.180 -0.010 -0.84 114,638
458 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
459 7047 FAJAR 0.365 - - 52,692
460 2429 TANCO 0.850 +0.005 +0.59 181,356
461 6963 VS 0.990 +0.025 +2.59 277,399
462 0064 EFFICEN 0.225 - - 500
463 5220 GLOTEC 0.500 +0.005 +1.01 400
464 5227 IGBREIT 1.830 - - 16,973
465 5738 CHHB 0.280 +0.005 +1.82 427
466 5133 PENERGY 1.620 - - 4,271
467 8478 HWATAI 0.605 -0.015 -2.42 5,117
468 2674 ALCOM 0.875 - - 1,133
469 9687 IDEAL 3.500 +0.100 +2.94 70
470 5398 GAMUDA 5.580 +0.080 +1.45 50,921
471 6483 KENANGA 1.180 +0.020 +1.72 14,808
472 7249 EWEIN 0.905 +0.010 +1.12 3,755
473 7155 SKPRES 1.130 +0.060 +5.61 124,251
474 3182 GENTING 4.730 +0.030 +0.64 59,154
475 5665 SSTEEL 0.600 +0.020 +3.45 3,662
476 5073 NAIM 1.130 -0.010 -0.88 12,534
477 0171 PLABS 0.195 -0.005 -2.50 2,188
478 0035 HEXCAP 0.380 +0.010 +2.70 4,647
479 5098 MASTEEL 0.320 - - 8,852
480 2488 ABMB 3.790 -0.010 -0.26 13,455
481 5100 BPPLAS 1.590 +0.080 +5.30 7,966
482 1589 IWCITY 0.800 +0.010 +1.27 92,493
483 4847 EPICON 0.445 - - 49,499
484 7099 MAYU 0.300 - - -
485 5138 HSPLANT 1.790 +0.010 +0.56 3,984
486 4081 PMCORP 0.185 - - 5,540
487 0051 CUSCAPI 0.295 +0.005 +1.72 40,711
488 7382 GLBHD 0.340 - - -
489 0078 GDEX 0.175 +0.005 +2.94 3,101
490 8273 PPHB 0.990 - - 6,850
491 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
492 5248 BAUTO 2.460 +0.030 +1.23 34,852
493 0065 EFORCE 0.390 - - 53,744
494 7031 AMTEL 0.605 - - 590
495 0090 ELSOFT 0.555 -0.005 -0.89 32,495
496 5107 IQGROUP 0.845 +0.055 +6.96 6,300
497 9881 LSTEEL 0.550 - - 2,105
498 6012 MAXIS 3.720 +0.100 +2.76 41,928
499 0159 MMM 0.115 - - 20
500 0120 VIS 0.430 +0.015 +3.61 53,342
501 8079 LEESK 1.020 - - 7,508
502 5071 COASTAL 1.620 +0.020 +1.25 2,217
503 6521 SURIA 1.900 -0.020 -1.04 389
504 0172 OCK 0.630 - - 14,003
505 7076 CBIP 1.370 -0.010 -0.72 160
506 3107 FIMACOR 1.810 +0.010 +0.56 202
507 0180 KTC 0.230 - - 2,290
508 3034 HAPSENG 4.580 +0.120 +2.69 5,970
509 0005 UCREST 0.115 - - 72,688
510 9075 THETA 1.530 -0.030 -1.92 17,440
511 2984 FACBIND 1.240 - - 161
512 0039 GFM 0.390 +0.015 +4.00 250,645
513 0148 SUNZEN 0.345 -0.005 -1.43 29,600
514 7232 RESINTC 0.575 +0.005 +0.88 2,258
515 4502 MEDIA 0.450 +0.005 +1.12 395
516 3867 MPI 36.600 +3.100 +9.25 9,117
517 9741 ROHAS 0.385 +0.005 +1.32 7,824
518 5139 AEONCR 7.180 -0.030 -0.42 6,462
519 5161 JCY 0.375 +0.030 +8.70 283,408
520 9822 SAM 5.760 -0.080 -1.37 8,946
521 3514 MARCO 0.190 - - 26,042
522 7216 KAWAN 1.800 +0.010 +0.56 12,307
523 7106 SUPERMX 0.985 -0.025 -2.48 411,216
524 4065 PPB 15.420 -0.060 -0.39 6,388
525 3298 HEXZA 1.040 +0.010 +0.97 808
526 5257 CARIMIN 0.975 +0.005 +0.52 3,843
527 5148 UEMS 1.230 +0.050 +4.24 197,297
528 7006 RKI 1.370 +0.010 +0.74 240
529 5036 EDARAN 1.180 +0.020 +1.72 4,252
530 6874 KUB 0.770 +0.005 +0.65 3,872
531 5222 FGV 1.370 - - 2,115
532 7245 CITAGLB 1.180 +0.020 +1.72 4,489
533 6041 FARLIM 0.235 - - 97
534 7100 UCHITEC 4.160 -0.060 -1.42 4,365
535 4456 DNEX 0.440 +0.040 +10.00 1,840,100
536 0080 STRAITS 0.140 +0.005 +3.70 31,514
537 5186 MHB 0.480 -0.015 -3.03 33,019
538 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
539 5208 EITA 0.865 +0.020 +2.37 10,636
540 5908 DKSH 5.280 +0.270 +5.39 5,126
541 0113 MMSV 0.565 +0.005 +0.89 4,200
542 5260 OWG 0.510 +0.010 +2.00 12,732
543 5207 SBCCORP 0.380 - - 4,691
544 5191 TAMBUN 1.100 - - 15,028
545 7935 MILUX 0.560 +0.020 +3.70 397
546 4995 VERSATL 0.700 +0.005 +0.72 676
547 5080 POHKONG 1.200 +0.090 +8.11 166,537
548 2852 CMSB 1.150 +0.010 +0.88 14,809
549 5246 WPRTS 3.960 - - 9,055
550 5274 HLCAP 4.600 +0.110 +2.45 4,452
551 1171 MBSB 0.890 +0.050 +5.95 460,459
552 7163 PJBUMI 0.760 - - 145
553 7765 RAPID 0.695 +0.015 +2.21 8,456
554 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
555 7692 MYTECH 0.565 - - -
556 3301 HLIND 11.080 +0.240 +2.21 11,874
557 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
558 1818 BURSA 8.200 -0.030 -0.36 28,302
559 8044 CFM 0.140 - - 34,547
560 6076 ENCORP 0.260 -0.005 -1.89 2,960
561 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
562 0032 REDTONE 1.030 - - 58,249
563 5197 FLBHD 0.510 - - 596
564 0106 REXIT 1.140 +0.020 +1.79 4,525
565 3816 MISC 8.270 +0.030 +0.36 84,266
566 7091 UNIMECH 1.700 +0.030 +1.80 231
567 5079 ONEGLOVE 0.250 - - 7,154
568 9776 SMCAP 0.090 - - 902
569 7148 DPHARMA 1.260 +0.030 +2.44 6,106
570 7757 UPA 0.790 - - -
571 7160 PENTA 4.830 +0.050 +1.05 18,572
572 3719 PANAMY 19.480 -0.220 -1.12 727
573 5009 WTHORSE 0.765 -0.005 -0.65 762
574 5259 EATECH 0.370 +0.010 +2.78 94,756
575 7218 ARKA 2.020 +0.110 +5.76 1,216
576 0127 JHM 0.715 +0.045 +6.72 115,828
577 5401 TROP 1.460 - - 581
578 5125 PANTECH 1.090 +0.010 +0.93 6,131
579 7986 CNASIA 0.175 - - 134,521
580 7676 GCAP 0.360 - - 510
581 7043 JADEM 0.180 - - 3,800
582 5243 VELESTO 0.285 - - 107,596
583 3476 KSENG 6.360 +0.030 +0.47 4,879
584 0100 ESCERAM 0.205 - - 71,364
585 7803 HEXCARE 0.245 -0.005 -2.00 58,198
586 9407 PARAGON 3.400 -0.100 -2.86 880
587 5108 ICAP 3.240 -0.060 -1.82 2,977
588 0167 MCLEAN 0.285 +0.010 +3.64 55,305
589 5253 ECONBHD 0.505 +0.030 +6.32 196,611
590 5673 JSB 0.915 +0.010 +1.10 64,964
591 3913 MUIPROP 0.210 +0.005 +2.44 3,570
592 8621 LPI 12.200 +0.100 +0.83 913
593 9091 EMICO 0.330 +0.005 +1.54 1,160
594 7082 M&A 0.375 -0.005 -1.32 69,571
595 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
596 5195 CENSOF 0.310 +0.015 +5.08 188,235
597 4731 SCIENTX 4.460 +0.020 +0.45 5,427
598 3859 MAGNUM 1.150 -0.010 -0.86 16,301
599 7025 WOODLAN 0.790 +0.005 +0.64 8
600 7209 CHEETAH 0.125 - - 2,724
601 5228 ELKDESA 1.300 +0.020 +1.56 1,675
602 5657 PARKSON 0.265 - - 59,582
603 5126 SOP 2.900 - - 985
604 5007 CHINWEL 1.310 +0.050 +3.97 920
605 7471 EDEN 0.150 +0.005 +3.45 844
606 1066 RHBBANK 5.500 +0.010 +0.18 50,966
607 8745 S&FCAP 0.105 +0.005 +5.00 11,315
608 5273 CHINHIN 3.180 +0.120 +3.92 3,282
609 5275 MYNEWS 0.550 +0.005 +0.92 23,948
610 5271 PECCA 1.440 -0.010 -0.69 61,654
611 0182 LKL 0.135 - - 24,592
612 0183 SALUTE 0.785 -0.010 -1.26 18,281
613 5276 DANCO 0.510 -0.005 -0.97 24,492
614 0185 HSSEB 1.070 +0.050 +4.90 7,266
615 0186 PTRANS 0.715 +0.005 +0.70 5,375
616 5278 RHONEMA 0.665 +0.005 +0.76 2,171
617 5277 FPGROUP 0.390 +0.010 +2.63 52,732
618 0188 HLT 0.200 - - 130,163
619 5280 KIPREIT 0.890 -0.005 -0.56 7,064
620 5283 EWINT 0.395 +0.005 +1.28 55,739
621 0191 CABNET 0.270 +0.005 +1.89 2,501
622 0192 INTA 0.430 +0.005 +1.18 24,850
623 5281 ADVCON 0.290 - - 696
624 5284 LCTITAN 1.030 +0.020 +1.98 31,035
625 0193 KAB 0.370 +0.005 +1.37 36,829
626 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
627 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
628 0195 BINACOM 0.260 - - 4,650
629 0197 WEGMANS 0.200 - - 325
630 0196 QES 0.665 -0.005 -0.75 21,289
631 0198 GDB 0.310 +0.010 +3.33 41,660
632 0199 TRIMODE 0.350 +0.005 +1.45 1,557
633 5286 MI 2.410 +0.090 +3.88 75,532
634 0200 REVENUE 0.225 -0.005 -2.17 1,159,172
635 0201 NOVA 0.590 +0.020 +3.51 8,751
636 0202 RGTECH 0.370 +0.020 +5.71 31,589
637 5289 TECHBND 0.445 -0.005 -1.11 14,522
638 0205 DPIH 0.185 - - 9,948
639 6633 LHI 0.580 +0.005 +0.87 152,004
640 5291 HPMT 0.370 - - 6,185
641 0208 GREATEC 4.940 +0.110 +2.28 29,841
642 0207 MESTRON 0.300 - - 66,988
643 0216 SPRING 0.235 +0.010 +4.44 21,650
644 0211 TASHIN 0.395 - - 2,654
645 0213 MTAG 0.475 +0.015 +3.26 15,528
646 0210 KHJB 0.165 -0.005 -2.94 3,820
647 0212 SDS 0.900 +0.005 +0.56 2,510
648 5292 UWC 3.270 +0.020 +0.62 35,210
649 0209 AIMFLEX 0.170 - - 41,396
650 5293 AME 1.700 +0.010 +0.59 6,852
651 0215 SLVEST 1.540 -0.040 -2.53 22,178
652 0217 PWRWELL 0.445 +0.020 +4.71 258,037
653 5295 INNATURE 0.300 - - 32,100
654 0218 ACO 0.235 - - 8,098
655 0219 RL 0.285 -0.030 -9.52 85,190
656 0220 OVH 0.195 - - 1,854
657 0221 TCS 0.175 +0.005 +2.94 10,103
658 0222 OPTIMAX 0.660 +0.005 +0.76 13,109
659 0226 ANEKA 0.305 - - 51,524
660 0223 SAMAIDEN 1.350 -0.010 -0.74 2,188
661 5296 MRDIY 1.860 +0.050 +2.76 185,988
662 0227 EFRAME 0.735 -0.005 -0.68 21,579
663 0225 SCGBHD 0.630 -0.015 -2.33 73,516
664 0228 HPPHB 0.360 - - 2,389
665 0229 MOBILIA 0.175 +0.005 +2.94 5,073
666 0230 TELADAN 1.020 - - 285
667 0231 FLEXI 0.195 - - 9,600
668 0232 VOLCANO 0.650 +0.005 +0.78 836
669 5297 TJSETIA 0.260 - - 1,862
670 0233 PEKAT 0.790 +0.020 +2.60 88,927
671 5298 OMH 1.640 -0.010 -0.61 604
672 0235 NESTCON 0.335 - - 3,127
673 0236 RAMSSOL 0.465 - - 29,563
674 5300 YENHER 0.890 +0.005 +0.56 913
675 5301 CTOS 1.370 - - 58,653
676 0237 HAILY 0.510 - - 9,405
677 5299 IGBCR 0.490 -0.005 -1.01 515
678 0238 CEKD 0.495 - - 1,184
679 0239 ECOMATE 0.880 +0.005 +0.57 21,069
680 5302 ATECH 3.160 +0.030 +0.96 5,617
681 5303 SWIFT 0.555 - - 50,797
682 0240 CORAZA 0.565 +0.015 +2.73 145,946
683 5305 SENHENG 0.350 +0.010 +2.94 45,727
684 0241 SIAB 0.135 - - 50,898
685 5306 FFB 1.490 +0.010 +0.68 5,300
686 0242 PPJACK 1.010 +0.020 +2.02 8,448
687 0243 CENGILD 0.305 +0.005 +1.67 9,825
688 0245 MNHLDG 0.830 +0.045 +5.73 145,602
689 0246 CNERGEN 0.715 +0.025 +3.62 22,180
690 0248 YEWLEE 0.420 +0.005 +1.20 104,833
691 0249 LGMS 1.300 +0.010 +0.78 15,955
692 0247 UNITRAD 0.285 -0.005 -1.72 13,990
693 0251 SFPTECH 0.845 - - 61,357
694 0250 YXPM 0.275 -0.005 -1.79 15,122
695 0252 ORGABIO 0.320 +0.005 +1.59 1,890
696 5308 SENFONG 1.160 -0.020 -1.69 17,606
697 0253 INFOTEC 0.865 +0.015 +1.76 38,280
698 0255 EIB 0.330 +0.005 +1.54 1,278
699 0256 UMC 0.750 +0.010 +1.35 25,777
700 0257 UNIQUE 0.295 -0.005 -1.67 10,917
701 0258 AGMO 0.555 +0.025 +4.72 66,552
702 0259 SNS 0.500 -0.005 -0.99 296,047
703 5307 AMEREIT 1.450 +0.040 +2.84 6,633
704 0260 PTRB 0.500 +0.005 +1.01 3,128
705 0261 COSMOS 0.470 - - 10,742
706 0262 SUNVIEW 0.665 +0.015 +2.31 14,414
707 0263 BETA 0.435 +0.010 +2.35 7,301
708 0267 ECA 0.430 - - 72,587
709 0265 INFOM 1.500 -0.010 -0.66 3,569
710 0266 LEFORM 0.165 +0.015 +10.00 90,121
711 5309 ITMAX 2.330 +0.060 +2.64 59,810
712 0268 L&PBHD 0.435 -0.005 -1.14 10,114
713 0269 DSS 0.330 -0.005 -1.49 4,573
714 0270 NATGATE 1.820 +0.010 +0.55 34,518
715 0271 WELLS 0.670 +0.010 +1.52 11,355
716 5310 KITACON 0.680 - - 50
717 0272 TTVHB 1.170 - - 4,058
718 0273 VLB 0.340 +0.005 +1.49 1,531
719 5311 CEB 1.060 +0.065 +6.53 118,283
720 0275 OPPSTAR 1.430 +0.050 +3.62 110,692
721 0276 ADB 0.970 -0.040 -3.96 32,928
722 5318 DXN 0.645 +0.010 +1.57 68,501
723 0277 CLOUDPT 0.750 +0.010 +1.35 113,216
724 5313 RADIUM 0.475 -0.005 -1.04 6,932
725 0279 SYNERGY 1.560 +0.040 +2.63 11,112