Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS20 | 978.590 | -14.420 | -1.45 | - | 4,700 | - | - | - | - | 986.380 | 991.060 | 971.970 | - |
STI | 3280.100 | -7.650 | -0.23 | - | 892,988.7 | - | - | - | - | 3283.410 | 3297.800 | 3271.580 | - |
FSTAS60 | 477.920 | -5.410 | -1.12 | - | 9,600.9 | - | - | - | - | 478.900 | 482.350 | 474.850 | - |
FSTAS30 | 1253.030 | -2.880 | -0.23 | - | 17,967.9 | - | - | - | - | 1257.820 | 1265.750 | 1250.440 | - |
FSTLM | 1131.170 | -2.870 | -0.25 | - | 961,077.1 | - | - | - | - | 1132.630 | 1136.920 | 1128.340 | - |
FSTAS351020 | 641.890 | -2.840 | -0.44 | - | 80,874.1 | - | - | - | - | 642.020 | 642.020 | 636.880 | - |
FSTAS15 | 608.910 | -2.150 | -0.35 | - | 45,723.9 | - | - | - | - | 609.330 | 615.770 | 605.040 | - |
FSTAS45 | 362.010 | -2.100 | -0.58 | - | 95,512 | - | - | - | - | 362.610 | 364.130 | 360.370 | - |
FSTAS | 763.770 | -1.910 | -0.25 | - | 1,044,640.7 | - | - | - | - | 764.710 | 767.160 | 762.140 | - |
FSTM | 624.230 | -1.760 | -0.28 | - | 720,362.4 | - | - | - | - | 624.910 | 626.280 | 621.340 | - |
FSTAS65 | 663.550 | -1.700 | -0.26 | - | 2,012 | - | - | - | - | 661.220 | 664.830 | 658.050 | - |
WISGP | 348.750 | -1.560 | -0.45 | +1.25 | - | - | - | - | - | 349.990 | 351.390 | 348.490 | - |
FSTAS3510 | 612.880 | -1.470 | -0.24 | - | 91,190.2 | - | - | - | - | 612.300 | 612.880 | 607.130 | - |
FSTAS10 | 222.260 | -1.460 | -0.65 | - | 5,561.9 | - | - | - | - | 223.840 | 224.080 | 222.260 | - |
DBXT SingGovBond SG$ | 142.840 | -0.970 | -0.67 | -3.66 | 3.7 | 0.8 | 142.930 | 143.220 | 0.4 | 142.910 | 142.910 | 142.840 | - |
FSTC | 170.880 | -0.600 | -0.35 | - | 82,572.1 | - | - | - | - | 169.840 | 171.420 | 169.840 | - |
FSTAS55 | 16.690 | -0.460 | -2.68 | - | 13,274.7 | - | - | - | - | 17.000 | 17.000 | 16.670 | - |
HSTECH3xShortMA260327US$ | 1.590 | -0.265 | -14.29 | -19.49 | 16.2 | - | - | - | - | 1.725 | 1.740 | 1.575 | - |
Sunny 5xShortUB250127 | 0.435 | -0.245 | -36.03 | +400.00 | 144 | - | - | - | - | 0.645 | 0.645 | 0.435 | - |
Venture | 14.110 | -0.190 | -1.33 | +3.67 | 1,314 | 46.6 | 14.110 | 14.140 | 0.2 | 14.310 | 14.330 | 14.110 | CD |
Sunny 5xShortSG241209 | 0.330 | -0.175 | -34.65 | +364.79 | 55.8 | - | - | - | - | 0.475 | 0.475 | 0.330 | - |
BYD 5xShortSG241209 | 0.485 | -0.175 | -26.52 | -59.07 | 491.8 | - | - | - | - | 0.575 | 0.575 | 0.485 | - |
WuxiBio 5xShortUB251128 | 1.965 | -0.175 | -8.18 | +27.18 | 0.5 | - | - | - | - | 1.965 | 1.965 | 1.965 | - |
HSI3xShortMA260327US$ | 2.110 | -0.160 | -7.05 | -19.16 | 7.8 | - | - | - | - | 2.180 | 2.180 | 2.080 | - |
HSCEI3xShortMA260327US$ | 1.710 | -0.145 | -7.82 | -31.05 | 5.6 | - | - | - | - | 1.760 | 1.775 | 1.680 | - |
HSTECH 7xShortSG251029 | 0.250 | -0.120 | -32.43 | -70.24 | 95.8 | 5 | 0.240 | - | - | 0.360 | 0.365 | 0.240 | - |
CNOOC 5xShortSG250320 | 0.300 | -0.110 | -26.83 | -45.45 | 380 | - | - | - | - | 0.285 | 0.300 | 0.275 | - |
UOB | 30.410 | -0.110 | -0.36 | +6.89 | 3,153.2 | 6.5 | 30.410 | 30.430 | 5.6 | 30.500 | 30.720 | 30.370 | XD |
JD 5xShortSG250320 | 0.235 | -0.100 | -29.85 | -67.59 | 380 | - | - | 0.255 | 3.9 | 0.290 | 0.290 | 0.230 | - |
Galaxy 5xShortSG250205 | 0.880 | -0.100 | -10.20 | +32.33 | 28.7 | - | - | - | - | 0.900 | 0.900 | 0.880 | - |