Stocks Prices
Prices are delayed. Last updated at 20 May 2026 16:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 1128.060 | -54.310 | -4.59 | - | - | - | - | - | - | 1174.490 | 1177.730 | 1126.230 | - |
| STI | 5045.590 | -26.750 | -0.53 | - | 264,331.6 | - | - | - | - | 5064.290 | 5069.450 | 5024.990 | - |
| FSTAS30 | 2077.450 | -15.260 | -0.73 | - | - | - | - | - | - | 2082.470 | 2084.170 | 2066.930 | - |
| FSTAS50 | 1038.300 | -13.060 | -1.24 | - | - | - | - | - | - | 1050.570 | 1050.570 | 1032.780 | - |
| FSTAS351010 | 918.490 | -8.680 | -0.94 | - | - | - | - | - | - | 934.250 | 935.660 | 918.450 | - |
| FSTLM | 1698.100 | -8.610 | -0.50 | - | 363,352.8 | - | - | - | - | 1703.970 | 1705.620 | 1691.130 | - |
| GLD SG$ | 526.900 | -7.600 | -1.42 | +2.49 | 8 | 0 | 526.900 | 527.390 | 0.5 | 531.770 | 531.770 | 524.800 | - |
| FSTAS | 1148.330 | -5.820 | -0.50 | - | - | - | - | - | - | 1152.350 | 1152.350 | 1144.610 | - |
| GLD US$ | 411.310 | -5.490 | -1.32 | +2.83 | 2.6 | 0 | 411.000 | 411.690 | 0.5 | 414.400 | 414.400 | 409.360 | - |
| FSTAS20 | 1011.970 | -5.190 | -0.51 | - | - | - | - | - | - | 1017.590 | 1018.510 | 1006.870 | - |
| FSTC | 280.480 | -4.790 | -1.68 | - | - | - | - | - | - | 285.400 | 285.400 | 279.850 | - |
| FSTM | 729.550 | -3.090 | -0.42 | - | - | - | - | - | - | 731.800 | 731.800 | 727.190 | - |
| FSTAS3510 | 703.150 | -2.670 | -0.38 | - | - | - | - | - | - | 706.750 | 708.710 | 701.930 | - |
| FSTAS40 | 512.860 | -1.760 | -0.34 | - | - | - | - | - | - | 514.590 | 514.590 | 509.290 | - |
| SPDR S&P500 US$ | 735.520 | -1.580 | -0.21 | +6.98 | 0.1 | 0 | 735.520 | 735.580 | 0 | 735.280 | 735.520 | 732.200 | - |
| JMH USD | 70.340 | -1.420 | -1.98 | +2.85 | 153.6 | 0.3 | 70.340 | 70.690 | 0.1 | 71.290 | 71.350 | 70.060 | - |
| DBXT SingGovBond SG$ | 165.880 | -1.370 | -0.82 | +0.38 | 1.8 | 0.4 | 165.690 | 166.710 | 0.8 | 165.950 | 165.970 | 165.550 | - |
| FSTAS351020 | 661.600 | -1.100 | -0.17 | - | - | - | - | - | - | 661.990 | 664.580 | 659.750 | - |
| FSTICA | 211.610 | -1.010 | -0.48 | - | - | - | - | - | - | 213.040 | 213.770 | 211.410 | - |
| DBS | 61.380 | -0.620 | -1.00 | +9.19 | 4,926.3 | 1.5 | 61.360 | 61.370 | 4.3 | 61.880 | 61.910 | 61.000 | - |
| AMD 3xLongSG280420 | 10.400 | -0.502 | -4.60 | +246.67 | 0.6 | 100 | 10.880 | 10.890 | 100 | 10.360 | 10.400 | 10.360 | - |
| IS MS INDIA US$ | 11.900 | -0.260 | -2.14 | -15.48 | 0.4 | 8.8 | 11.980 | 12.020 | 12 | 11.900 | 11.900 | 11.900 | - |
| First Resources | 3.000 | -0.220 | -6.83 | +43.54 | 10,146.5 | 155.4 | 3.000 | 3.010 | 143.1 | 3.190 | 3.250 | 2.920 | - |
| PetroCH 5xLongSG270427 | 7.060 | -0.208 | -2.86 | +124.13 | 1.7 | 30 | 7.560 | 7.690 | 30 | 7.060 | 7.060 | 7.060 | - |
| NIO Inc. USD OV | 5.630 | -0.180 | -3.10 | +5.04 | 340.8 | 2.9 | 5.630 | 5.640 | 4 | 5.850 | 5.850 | 5.560 | - |
| Venture | 17.220 | -0.170 | -0.98 | +13.74 | 347 | 1.7 | 17.210 | 17.220 | 2 | 17.300 | 17.300 | 17.090 | - |
| CityDev | 8.060 | -0.160 | -1.95 | +0.75 | 1,372.6 | 22.7 | 8.060 | 8.080 | 18.8 | 8.270 | 8.280 | 8.020 | - |
| UOB | 37.600 | -0.150 | -0.40 | +7.24 | 1,550.6 | 15.6 | 37.590 | 37.600 | 8.4 | 37.740 | 37.760 | 37.450 | - |
| YZJ Shipbldg SGD | 3.790 | -0.150 | -3.81 | +8.91 | 41,088.1 | 556.7 | 3.790 | 3.800 | 407 | 3.950 | 3.960 | 3.720 | - |
| SMIC 5xShortSG270930 | 0.169 | -0.149 | -46.86 | -88.84 | 2,049.7 | 1,770 | 0.171 | 0.175 | 1,774.7 | 0.250 | 0.250 | 0.142 | - |
