Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQGB35N | 1398.699 | -14.742 | -1.04 | +0.47 | - | - | - | - | - | 1412.838 | 1412.861 | 1390.683 | |
NQASIA15T | 1770.278 | -14.723 | -0.82 | -1.21 | - | - | - | - | - | 1677.499 | 1777.808 | 1765.630 | |
NQUSB451010N | 3321.817 | -14.612 | -0.44 | +5.98 | - | - | - | - | - | 3336.429 | 3336.429 | 3317.774 | |
NQPH65T | 1072.954 | -14.574 | -1.34 | +2.28 | - | - | - | - | - | 1133.902 | 1087.718 | 1060.091 | |
NQDMEU5020 | 2135.610 | -14.531 | -0.68 | +9.46 | - | - | - | - | - | 2148.219 | 2148.219 | 2122.465 | |
NQUSB45101015 | 2959.690 | -14.526 | -0.49 | -15.69 | - | - | - | - | - | 2974.216 | 2978.827 | 2937.608 | |
NQEU50 | 2147.414 | -14.508 | -0.67 | +8.52 | - | - | - | - | - | 2159.908 | 2159.908 | 2133.733 | |
NQUSS40501015T | 565.777 | -14.484 | -2.50 | -21.83 | - | - | - | - | - | 580.261 | 581.419 | 564.148 | |
NQDMASPA5520 | 1714.728 | -14.466 | -0.84 | -6.99 | - | - | - | - | - | 1650.946 | 1716.698 | 1704.560 | |
NQDMMEA10T | 6156.431 | -14.409 | -0.23 | +18.09 | - | - | - | - | - | 6171.007 | 6171.341 | 6126.088 | |
NQIL10T | 6156.431 | -14.409 | -0.23 | +18.09 | - | - | - | - | - | 6171.007 | 6171.341 | 6126.088 | |
NQUSS601020 | 934.427 | -14.371 | -1.51 | -15.94 | - | - | - | - | - | 948.779 | 948.779 | 930.624 | |
NQUSS20102010 | 4411.411 | -14.359 | -0.32 | +6.25 | - | - | - | - | - | 4425.954 | 4442.036 | 4394.106 | |
NQASPA15T | 1756.600 | -14.314 | -0.81 | -1.51 | - | - | - | - | - | 1681.029 | 1764.360 | 1751.950 | |
NQJP15N | 2929.873 | -14.270 | -0.48 | -5.27 | - | - | - | - | - | 3009.127 | 2946.665 | 2916.598 | |
NQASIA20T | 1785.131 | -14.269 | -0.79 | -2.58 | - | - | - | - | - | 1940.736 | 1787.242 | 1777.981 | |
NQUSS35101015 | 1983.859 | -14.268 | -0.71 | -13.35 | - | - | - | - | - | 2000.718 | 2000.718 | 1971.246 | |
NQTH65T | 1388.052 | -14.202 | -1.01 | -17.01 | - | - | - | - | - | 2289.504 | 1401.144 | 1378.984 | |
NQUSB35101015 | 1744.347 | -14.190 | -0.81 | -3.44 | - | - | - | - | - | 1758.750 | 1758.750 | 1740.918 | |
NQUSB651030 | 4593.288 | -14.175 | -0.31 | +15.66 | - | - | - | - | - | 4607.417 | 4613.874 | 4563.861 | |
NQEU5020 | 2129.222 | -14.140 | -0.66 | +9.56 | - | - | - | - | - | 2141.471 | 2141.471 | 2115.999 | |
NQEMEA50 | 2101.276 | -14.108 | -0.67 | +8.44 | - | - | - | - | - | 2113.444 | 2113.444 | 2087.900 | |
NQEUROZ10 | 3889.263 | -14.103 | -0.36 | +14.59 | - | - | - | - | - | 3900.781 | 3900.793 | 3837.264 | |
NQASIA15N | 1695.364 | -14.100 | -0.82 | -1.33 | - | - | - | - | - | 1621.297 | 1702.576 | 1690.913 | |
NQIL10N | 6015.016 | -14.077 | -0.23 | +17.99 | - | - | - | - | - | 6029.256 | 6029.582 | 5985.369 | |
NQDMMEA10N | 6015.016 | -14.077 | -0.23 | +17.99 | - | - | - | - | - | 6029.256 | 6029.582 | 5985.369 | |
NQEMEA10 | 3188.192 | -13.997 | -0.44 | +12.68 | - | - | - | - | - | 3200.333 | 3200.333 | 3150.126 | |
NQEUROZ4040 | 2104.582 | -13.974 | -0.66 | +8.81 | - | - | - | - | - | 2117.153 | 2118.792 | 2090.890 | |
NQEUROZ4020T | 3390.339 | -13.917 | -0.41 | +6.37 | - | - | - | - | - | 3402.707 | 3409.093 | 3368.187 | |
NQASIA20N | 1738.420 | -13.895 | -0.79 | -2.67 | - | - | - | - | - | 1898.130 | 1740.475 | 1731.491 |