Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | 171.280 | +2.700 | +1.60 | +80.11 | 176,947 | 12 | 48.460 | 49.280 | 8 | 168.710 | 173.285 | 168.710 | s |
| FFIV | 243.330 | +2.700 | +1.12 | -3.24 | 1,034,527 | 8 | 143.600 | 143.680 | 8 | 240.500 | 245.220 | 239.325 | s |
| FRHC | 136.850 | +2.690 | +2.01 | +4.71 | 54,780 | 11 | 70.070 | 81.000 | 8 | 134.350 | 138.269 | 133.285 | |
| NNE | 36.570 | +2.680 | +7.91 | +46.90 | 2,319,773 | - | - | - | - | 33.615 | 37.300 | 33.375 | |
| BMNR | 36.320 | +2.660 | +7.90 | +368.65 | 47,997,408 | - | - | - | - | 33.390 | 36.320 | 32.510 | |
| SBAC | 190.000 | +2.660 | +1.42 | -6.77 | 652,095 | 8 | 230.610 | 231.140 | 8 | 186.920 | 190.450 | 186.250 | s |
| CEP | 14.500 | +2.660 | +22.47 | +39.56 | 1,914,847 | - | - | - | - | 13.000 | 17.690 | 12.900 | |
| AMT | 178.830 | +2.650 | +1.50 | -2.50 | 2,189,376 | 47,100 | 3.800 | 3.810 | 76,900 | 176.100 | 179.105 | 175.400 | s |
| TFII | 95.750 | +2.650 | +2.85 | -29.12 | 237,362 | - | - | - | - | 93.000 | 96.345 | 92.925 | |
| HLI | 179.360 | +2.640 | +1.49 | +3.28 | 294,484 | - | 41.820 | 41.840 | - | 176.480 | 180.325 | 175.710 | |
| BRZU | 90.960 | +2.630 | +2.98 | - | 48,637 | - | - | - | - | 90.365 | 91.300 | 90.210 | |
| GRMN | 202.090 | +2.630 | +1.32 | -2.02 | 1,169,029 | 9 | 136.230 | 141.680 | 12 | 199.970 | 205.470 | 199.000 | |
| GRMN | 202.090 | +2.630 | +1.32 | - | 1,169,029 | - | 102.400 | 105.910 | - | 199.970 | 205.470 | 199.000 | s |
| TEL | 233.410 | +2.615 | +1.13 | +63.26 | 1,629,571 | - | 92.160 | 92.180 | - | 230.700 | 234.060 | 229.880 | |
| NRG | 169.360 | +2.590 | +1.55 | +87.72 | 1,166,531 | - | 24.840 | 24.850 | - | 166.140 | 170.190 | 165.998 | |
| URA | 49.200 | +2.580 | +5.53 | - | 6,305,715 | - | - | - | - | 46.590 | 49.545 | 46.230 | |
| FUTU | 170.870 | +2.580 | +1.53 | +113.61 | 1,510,861 | 8 | 38.370 | 38.600 | 8 | 171.000 | 175.980 | 169.530 | |
| ODFL | 153.510 | +2.565 | +1.70 | -12.98 | 4,370,911 | 11 | 300.770 | 301.140 | 9 | 150.895 | 154.030 | 150.895 | s |
| TTWO | 247.510 | +2.560 | +1.05 | +34.46 | 1,013,738 | 8 | 135.700 | 135.790 | 9 | 244.210 | 247.902 | 242.190 | s |
| GH | 108.520 | +2.560 | +2.42 | +255.22 | 1,571,717 | 10 | 29.800 | 30.670 | 12 | 106.010 | 109.590 | 105.677 | |
| CALM | 85.210 | +2.540 | +3.07 | -17.21 | 1,218,378 | 8 | 48.510 | 48.520 | 8 | 83.200 | 86.300 | 83.200 | s |
| IREN | 46.450 | +2.490 | +5.66 | +373.01 | 34,899,457 | 9 | 3.780 | 3.780 | 9 | 42.980 | 46.830 | 42.520 | |
| CRMT | 25.860 | +2.490 | +10.65 | -49.54 | 454,710 | 10 | 85.320 | 89.230 | 8 | 23.890 | 26.181 | 23.535 | s |
| SRZN | 18.230 | +2.480 | +15.75 | +27.04 | 204,180 | 9 | 0.605 | 0.629 | 22 | 15.730 | 18.650 | 15.730 | |
| RGLD | 203.110 | +2.470 | +1.23 | +54.05 | 571,548 | 8 | 125.530 | 125.770 | 8 | 197.450 | 203.360 | 196.000 | s |
| PLUS | 90.200 | +2.470 | +2.82 | +22.09 | 158,258 | 9 | 46.470 | 46.650 | 8 | 87.750 | 90.395 | 86.850 | s |
| TLN | 367.930 | +2.470 | +0.68 | +82.62 | 738,814 | - | - | - | - | 364.330 | 377.080 | 361.150 | |
| COF | 229.710 | +2.470 | +1.09 | +28.82 | 4,292,130 | 47,100 | 3.800 | 3.810 | 76,900 | 226.800 | 230.955 | 226.480 | s |
| KEYS | 209.070 | +2.460 | +1.19 | +30.16 | 866,269 | - | 44.640 | 44.650 | - | 206.320 | 209.870 | 205.850 | |
| MOD | 159.910 | +2.450 | +1.56 | +37.94 | 857,869 | - | 22.700 | 22.750 | - | 156.820 | 163.700 | 154.240 |
