Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | 358.180 | +2.030 | +0.57 | +24.80 | 540,307 | - | - | - | - | 356.150 | 359.216 | 348.120 | - |
| CVS | 74.030 | +2.030 | +2.82 | -6.72 | 13,569,718 | - | - | - | - | 71.630 | 74.360 | 71.420 | - |
| PWR | 481.280 | +2.010 | +0.42 | +14.03 | 976,259 | - | - | - | - | 481.000 | 487.000 | 472.160 | - |
| TWLO | 135.860 | +2.010 | +1.50 | -4.49 | 1,922,173 | - | - | - | - | 134.850 | 137.640 | 133.970 | - |
| PTF | 87.962 | +1.989 | +2.31 | - | 47,586 | - | - | - | - | 86.890 | 88.335 | 86.720 | - |
| ATEX | 27.910 | +1.980 | +7.64 | +27.85 | 955,261 | - | - | - | - | 27.200 | 30.270 | 26.960 | - |
| BAR | 53.010 | +1.980 | +3.88 | - | 3,313,723 | - | - | - | - | 51.815 | 53.130 | 51.600 | |
| VIST | 59.440 | +1.970 | +3.43 | +22.15 | 1,431,228 | - | - | - | - | 58.130 | 59.500 | 57.722 | - |
| AAAU | 53.050 | +1.970 | +3.86 | - | 15,411,302 | - | - | - | - | 51.900 | 53.205 | 51.680 | |
| KRMN | 115.290 | +1.950 | +1.72 | +57.56 | 1,951,136 | - | - | - | - | 114.900 | 117.868 | 112.570 | - |
| INTG | 32.080 | +1.940 | +6.44 | +13.00 | 22,691 | - | - | - | - | 30.000 | 32.580 | 29.990 | - |
| APPF | 218.000 | +1.940 | +0.90 | -6.30 | 261,027 | - | - | - | - | 218.150 | 221.090 | 215.330 | - |
| AME | 222.490 | +1.930 | +0.88 | +8.37 | 1,261,720 | - | - | - | - | 219.490 | 224.365 | 219.080 | - |
| NTES | 133.780 | +1.920 | +1.46 | -2.79 | 457,963 | - | - | - | - | 134.840 | 135.940 | 133.580 | - |
| TOL | 144.990 | +1.920 | +1.34 | +7.23 | 994,788 | - | - | - | - | 143.230 | 147.865 | 142.550 | - |
| OUNZ | 51.750 | +1.910 | +3.83 | - | 6,757,497 | - | - | - | - | 50.600 | 51.890 | 50.390 | |
| TT | 394.200 | +1.900 | +0.48 | +1.28 | 2,755,891 | - | - | - | - | 391.290 | 402.960 | 386.070 | - |
| ALGM | 34.550 | +1.890 | +5.79 | +30.97 | 4,803,384 | - | - | - | - | 33.680 | 35.390 | 33.485 | - |
| HMY | 26.040 | +1.880 | +7.78 | +30.85 | 8,369,101 | - | - | - | - | 24.915 | 26.060 | 24.530 | - |
| CTEC | 64.612 | +1.863 | +2.97 | - | 6,048 | - | - | - | - | 62.920 | 64.650 | 62.920 | - |
| GREK | 77.200 | +1.850 | +2.46 | - | 248,798 | - | - | - | - | 75.990 | 77.260 | 75.605 | |
| LPLA | 366.900 | +1.850 | +0.51 | +2.72 | 747,294 | - | - | - | - | 366.800 | 371.515 | 363.280 | - |
| VLUE | 147.960 | +1.850 | +1.27 | - | 972,314 | - | - | - | - | 147.300 | 148.410 | 147.120 | |
| ACMR | 55.790 | +1.840 | +3.41 | +41.42 | 923,014 | - | - | - | - | 54.610 | 56.450 | 54.330 | - |
| LSTR | 153.510 | +1.830 | +1.21 | +6.83 | 893,746 | - | - | - | - | 152.050 | 156.170 | 148.830 | - |
| PFG | 94.050 | +1.820 | +1.97 | +6.62 | 1,637,907 | - | - | - | - | 92.230 | 94.340 | 91.980 | - |
| DIOD | 59.980 | +1.820 | +3.13 | +21.56 | 501,123 | - | - | - | - | 59.860 | 61.360 | 58.865 | - |
| IPGP | 92.440 | +1.810 | +2.00 | +29.11 | 435,933 | - | - | - | - | 90.660 | 93.180 | 89.930 | - |
| GRVY | 67.800 | +1.800 | +2.73 | +17.16 | 31,963 | - | - | - | - | 65.800 | 68.065 | 65.180 | - |
| ZM | 96.220 | +1.780 | +1.88 | +11.51 | 4,482,606 | - | - | - | - | 94.940 | 97.580 | 94.000 | - |
