Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFLO | 50.490 | +0.030 | +0.06 | - | 1,135,826 | - | - | - | - | 50.470 | 50.490 | 50.470 | |
| TWO | 10.220 | +0.025 | +0.25 | -13.61 | 1,135,766 | - | 9.860 | 9.870 | - | 10.200 | 10.340 | 10.170 | |
| ZUMZ | 30.620 | +3.360 | +12.33 | +59.73 | 1,134,421 | 8 | 17.090 | 17.120 | 8 | 30.005 | 30.650 | 28.410 | s |
| REI | 0.941 | +0.001 | +0.11 | -30.81 | 1,133,735 | 47,100 | 3.800 | 3.810 | 76,900 | 0.950 | 0.970 | 0.941 | s |
| TGTX | 30.760 | -0.620 | -1.98 | +2.19 | 1,132,809 | 8 | 27.830 | 27.840 | 8 | 31.410 | 31.580 | 30.730 | s |
| ARES | 165.460 | +2.390 | +1.47 | -6.54 | 1,131,108 | - | 18.450 | 18.500 | - | 162.600 | 165.460 | 162.310 | |
| MC | 68.680 | +2.230 | +3.36 | -7.04 | 1,131,102 | - | 42.600 | 42.650 | - | 66.470 | 69.460 | 66.470 | |
| MUR | 32.750 | +0.250 | +0.77 | +8.23 | 1,129,170 | - | 27.440 | 27.450 | - | 32.440 | 33.160 | 32.260 | |
| ECC | 6.310 | -0.095 | -1.48 | - | 1,128,045 | - | 19.410 | 19.450 | - | 6.415 | 6.440 | 6.300 | |
| NNN | 40.210 | -0.430 | -1.06 | -1.57 | 1,127,968 | - | 40.260 | 40.270 | - | 40.680 | 40.730 | 40.175 | |
| GIL | 58.790 | +0.460 | +0.79 | +24.95 | 1,127,709 | 47,100 | 3.800 | 3.810 | 76,900 | 58.300 | 59.240 | 58.285 | s |
| HYPR | 1.080 | +0.089 | +8.98 | +22.73 | 1,126,158 | 11 | 1.360 | 1.380 | 18 | 1.010 | 1.100 | 0.986 | |
| RCUS | 25.450 | +0.190 | +0.75 | +70.92 | 1,123,635 | - | - | - | - | 25.440 | 25.800 | 24.670 | |
| DRI | 177.720 | +1.460 | +0.83 | -4.80 | 1,122,851 | 47,100 | 3.800 | 3.810 | 76,900 | 177.590 | 178.960 | 176.171 | s |
| PRTS | 0.441 | -0.001 | -0.23 | -59.17 | 1,121,356 | 8 | 4.300 | 4.310 | 14 | 0.439 | 0.470 | 0.435 | s |
| G | 46.370 | +0.360 | +0.78 | +7.96 | 1,120,916 | 47,100 | 3.800 | 3.810 | 76,900 | 45.890 | 46.650 | 45.840 | s |
| APG | 39.060 | +0.060 | +0.15 | +62.89 | 1,120,339 | - | - | - | - | 38.990 | 39.210 | 38.440 | |
| SPSM | 47.430 | -0.070 | -0.15 | - | 1,119,402 | - | - | - | - | 47.500 | 47.745 | 47.354 | |
| MPC | 190.530 | +0.380 | +0.20 | +36.58 | 1,118,924 | - | 61.030 | 61.040 | - | 189.910 | 193.530 | 189.910 | |
| SPMO | 120.850 | +0.350 | +0.29 | - | 1,115,366 | - | - | - | - | 120.630 | 121.445 | 120.486 | |
| RSG | 216.530 | +1.410 | +0.66 | +7.63 | 1,114,712 | - | 64.500 | 64.510 | - | 214.180 | 217.165 | 213.940 | |
| ACM | 102.430 | -2.730 | -2.60 | -4.11 | 1,114,207 | 47,100 | 3.800 | 3.810 | 76,900 | 105.290 | 105.420 | 102.360 | s |
| HP | 29.880 | -0.190 | -0.63 | -6.68 | 1,112,646 | 47,100 | 3.800 | 3.810 | 76,900 | 29.880 | 30.220 | 29.750 | s |
| LBTYA | 11.340 | +0.270 | +2.44 | -11.13 | 1,112,646 | 10 | 17.040 | 17.050 | 8 | 11.110 | 11.350 | 11.070 | s |
| MPLX | 55.860 | -0.020 | -0.04 | +16.72 | 1,112,255 | - | 35.310 | 35.320 | - | 55.960 | 56.255 | 55.455 | |
| MFC | 35.290 | +0.030 | +0.09 | +14.91 | 1,111,465 | - | 20.450 | 20.460 | - | 35.400 | 35.510 | 35.165 | |
| GPRE | 9.740 | -0.580 | -5.62 | +2.74 | 1,109,275 | 8 | 31.810 | 31.830 | 8 | 10.320 | 10.390 | 9.720 | s |
| KREF | 8.570 | +0.130 | +1.54 | -15.15 | 1,108,785 | - | 20.390 | 20.440 | - | 8.420 | 8.590 | 8.390 | |
| HSBC | 71.000 | -0.710 | -0.99 | +43.55 | 1,106,346 | - | 48.680 | 48.690 | - | 71.690 | 71.750 | 70.910 | |
| IMMX | 5.560 | +0.720 | +14.88 | +152.73 | 1,106,282 | 12 | 1.480 | 1.500 | 10 | 4.930 | 5.570 | 4.750 |
