Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRTS | 3.890 | -0.170 | -4.19 | +25.48 | 80,479 | 9 | 3.580 | 4.060 | 14 | 4.100 | 4.157 | 3.870 | |
| IYJ | 146.300 | -0.170 | -0.12 | - | 28,814 | - | - | - | - | 146.620 | 147.040 | 146.130 | |
| SFST | 52.180 | -0.170 | -0.32 | +31.27 | 28,245 | 10 | 23.250 | 25.570 | 10 | 52.510 | 52.610 | 52.140 | s |
| VIOO | 113.210 | -0.170 | -0.15 | - | 64,343 | - | - | - | - | 113.270 | 114.000 | 113.070 | |
| PL | 12.770 | -0.170 | -1.31 | +216.09 | 4,544,146 | - | - | - | - | 12.760 | 12.865 | 12.510 | |
| AREN | 4.290 | -0.170 | -3.81 | +220.15 | 83,979 | 8 | 9.080 | 9.250 | 8 | 4.475 | 4.530 | 4.235 | |
| MTC | 2.490 | -0.170 | -6.39 | +58.60 | 69,755 | 8 | 0.780 | 0.798 | 9 | 2.600 | 2.630 | 2.460 | |
| EVX | 38.630 | -0.170 | -0.44 | - | 5,519 | - | - | - | - | 38.715 | 38.820 | 38.575 | |
| DGXX | 3.610 | -0.170 | -4.50 | +198.35 | 5,001,982 | - | - | - | - | 3.770 | 3.770 | 3.300 | |
| SOPH | 4.850 | -0.170 | -3.39 | +57.98 | 69,082 | 10 | 4.950 | 5.250 | 18 | 5.071 | 5.071 | 4.765 | |
| EVV | 10.000 | -0.170 | -1.67 | - | 494,859 | 47,100 | 3.800 | 3.810 | 76,900 | 10.115 | 10.150 | 10.000 | s |
| BHF | 65.350 | -0.170 | -0.26 | +36.03 | 981,232 | 8 | 40.130 | 42.590 | 8 | 65.535 | 65.590 | 65.290 | |
| ELLO | 21.580 | -0.170 | -0.78 | +32.80 | 1,485 | 47,100 | 3.800 | 3.810 | 76,900 | 22.000 | 22.000 | 21.475 | s |
| WEAT | 20.700 | -0.170 | -0.81 | - | 687,452 | - | - | - | - | 20.880 | 20.930 | 20.670 | |
| EC | 9.890 | -0.170 | -1.69 | +24.87 | 2,741,984 | 47,100 | 3.800 | 3.810 | 76,900 | 10.010 | 10.075 | 9.890 | s |
| MD | 22.120 | -0.170 | -0.76 | +68.60 | 748,375 | - | 41.590 | 41.610 | - | 22.440 | 22.590 | 21.960 | |
| PWV | 66.410 | -0.170 | -0.26 | - | 40,943 | - | - | - | - | 66.535 | 66.875 | 66.330 | |
| CRSR | 6.530 | -0.170 | -2.54 | -1.21 | 1,264,555 | 8 | 19.100 | 19.170 | 8 | 6.660 | 6.700 | 6.465 | |
| VRA | 2.200 | -0.170 | -7.17 | -44.02 | 885,901 | 8 | 4.980 | 5.000 | 8 | 2.360 | 2.400 | 2.180 | s |
| BLND | 3.110 | -0.165 | -5.04 | -26.13 | 2,707,398 | 11 | 21.440 | 21.960 | 9 | 3.280 | 3.330 | 3.100 | |
| POR | 48.570 | -0.165 | -0.34 | +11.35 | 499,481 | - | 47.320 | 47.330 | - | 48.530 | 48.775 | 48.330 | |
| SLI | 4.560 | -0.165 | -3.49 | +212.33 | 2,497,076 | 47,100 | 3.800 | 3.810 | 76,900 | 4.760 | 4.787 | 4.550 | s |
| EWI | 52.980 | -0.165 | -0.31 | - | 155,137 | - | - | - | - | 53.235 | 53.356 | 52.942 | |
| GVH | 3.980 | -0.164 | -3.96 | -97.03 | 24,743 | - | - | - | - | 4.000 | 4.000 | 3.970 | |
| HVT.A | 24.705 | -0.160 | -0.64 | +10.84 | 9 | - | - | - | - | - | - | - | |
| SUN | 54.430 | -0.160 | -0.29 | +5.81 | 413,606 | - | 31.390 | 31.430 | - | 54.550 | 55.340 | 54.145 | |
| PTEN | 6.320 | -0.160 | -2.47 | -23.49 | 4,978,650 | 10 | 10.450 | 11.100 | 13 | 6.470 | 6.590 | 6.310 | s |
| PGC | 27.960 | -0.160 | -0.57 | -12.76 | 66,233 | 9 | 26.870 | 28.840 | 10 | 27.930 | 28.300 | 27.800 | s |
| MCRI | 96.010 | -0.160 | -0.17 | +21.69 | 48,122 | 12 | 65.850 | 66.530 | 18 | 97.090 | 97.090 | 95.880 | s |
| GTLB | 37.350 | -0.160 | -0.43 | -33.72 | 6,223,540 | 12 | 33.770 | 33.810 | 8 | 37.740 | 38.610 | 37.280 |
