Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK | 20.450 | -0.050 | -0.24 | +36.79 | 1,155,043 | 9 | 18.220 | 18.550 | 8 | 20.390 | 20.555 | 20.210 | s |
| NEA | 11.670 | +0.040 | +0.34 | - | 1,154,925 | 47,100 | 3.800 | 3.810 | 76,900 | 11.680 | 11.695 | 11.610 | s |
| TRMB | 83.520 | +1.220 | +1.48 | +18.20 | 1,154,379 | 8 | 46.280 | 46.290 | 9 | 83.480 | 84.400 | 82.880 | s |
| HAIN | 1.030 | -0.040 | -3.74 | -83.25 | 1,152,702 | 8 | 12.970 | 12.980 | 8 | 1.062 | 1.089 | 1.030 | s |
| SLNO | 51.370 | -1.310 | -2.49 | +14.28 | 1,152,607 | 10 | 5.450 | 5.470 | 10 | 52.150 | 52.740 | 50.850 | |
| PFG | 87.520 | +1.590 | +1.85 | +13.06 | 1,152,599 | 8 | 70.710 | 71.810 | 8 | 85.780 | 87.750 | 85.730 | |
| MTDR | 45.220 | +0.590 | +1.32 | -19.62 | 1,151,610 | - | 27.180 | 27.190 | - | 44.520 | 45.925 | 44.490 | |
| FLYW | 13.610 | -0.160 | -1.16 | -34.00 | 1,151,582 | 9 | 29.040 | 31.130 | 9 | 13.710 | 14.050 | 13.560 | |
| GPRE | 9.740 | -0.580 | -5.62 | +2.74 | 1,151,145 | 8 | 31.810 | 31.830 | 8 | 10.320 | 10.390 | 9.720 | s |
| AEE | 99.850 | -1.000 | -0.99 | +12.01 | 1,150,850 | 47,100 | 3.800 | 3.810 | 76,900 | 100.550 | 101.000 | 99.635 | s |
| RARE | 36.380 | -0.160 | -0.44 | -13.53 | 1,150,404 | 10 | 49.100 | 53.430 | 8 | 36.620 | 37.250 | 35.935 | |
| TRIP | 15.320 | +0.280 | +1.86 | +3.72 | 1,149,166 | 10 | 15.270 | 15.280 | 14 | 14.990 | 15.430 | 14.980 | s |
| BBW | 49.610 | +1.130 | +2.33 | +7.75 | 1,146,556 | - | 7.650 | 7.700 | - | 47.630 | 51.750 | 47.630 | |
| CTM | 1.045 | -0.005 | -0.48 | -47.75 | 1,146,225 | - | - | - | - | 1.070 | 1.090 | 1.030 | |
| GDS | 35.210 | +1.430 | +4.23 | +48.19 | 1,144,011 | 22 | 10.460 | 10.650 | 8 | 34.465 | 35.480 | 34.350 | |
| FINV | 5.215 | +0.205 | +4.09 | -23.20 | 1,143,989 | - | - | - | - | 5.000 | 5.250 | 5.000 | |
| SRXH | 0.437 | +0.037 | +9.25 | -77.47 | 1,141,400 | - | - | - | - | 0.392 | 0.442 | 0.385 | |
| LFWD | 0.730 | +0.030 | +4.29 | -57.80 | 1,139,394 | - | - | - | - | 0.700 | 0.790 | 0.700 | |
| DGRO | 69.680 | -0.040 | -0.06 | - | 1,137,575 | - | - | - | - | 69.770 | 70.025 | 69.615 | |
| RYAN | 55.120 | -1.025 | -1.83 | -14.09 | 1,137,243 | - | - | - | - | 55.800 | 56.280 | 54.520 | |
| RXO | 14.420 | +0.180 | +1.26 | -39.51 | 1,136,604 | 12 | 16.200 | 17.400 | 9 | 14.220 | 14.565 | 14.090 | |
| PRZO | 1.350 | -0.070 | -4.93 | -33.50 | 1,135,986 | - | - | - | - | 1.500 | 1.510 | 1.350 | |
| UTZ | 9.575 | +0.035 | +0.37 | -38.86 | 1,135,896 | - | - | - | - | 9.680 | 9.920 | 9.540 | |
| TFLO | 50.480 | +0.020 | +0.04 | - | 1,135,826 | - | - | - | - | 50.470 | 50.490 | 50.470 | |
| TWO | 10.215 | +0.020 | +0.20 | -13.65 | 1,135,766 | - | 9.860 | 9.870 | - | 10.205 | 10.340 | 10.170 | |
| BIIB | 181.300 | -0.680 | -0.37 | +18.56 | 1,134,342 | 8 | 301.090 | 301.350 | 8 | 181.960 | 183.145 | 181.100 | s |
| ZUMZ | 30.620 | +3.360 | +12.33 | +59.73 | 1,131,681 | 8 | 17.090 | 17.120 | 8 | 30.005 | 30.650 | 28.410 | s |
| ARES | 165.385 | +2.315 | +1.42 | -6.58 | 1,131,108 | - | 18.450 | 18.500 | - | 162.280 | 165.420 | 162.280 | |
| MUR | 32.740 | +0.240 | +0.74 | +8.20 | 1,129,170 | - | 27.440 | 27.450 | - | 32.440 | 33.160 | 32.260 | |
| ECC | 6.315 | -0.090 | -1.41 | - | 1,128,045 | - | 19.410 | 19.450 | - | 6.413 | 6.435 | 6.300 |
