Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUR | 0.924 | -0.086 | -8.51 | +37.70 | 348,646 | 10 | 1.380 | 1.390 | 8 | - | - | - | |
PCTTW | 1.290 | -0.120 | -8.51 | +13.16 | 6,836 | - | 1.980 | 7.840 | - | - | - | - | |
CTV | 2.060 | -0.190 | -8.44 | +37.33 | 102,693 | - | 25.640 | 25.690 | - | 2.250 | 2.330 | 2.060 | |
SQ | 66.840 | -6.160 | -8.44 | -13.59 | 22,150,672 | - | 36.510 | 36.520 | - | 67.740 | 69.500 | 65.690 | |
ALRN | 4.170 | -0.380 | -8.35 | +36.78 | 483,852 | 18 | 1.450 | 1.500 | 12 | - | - | - | |
PHGE | 0.439 | -0.040 | -8.35 | +56.79 | 309,932 | - | - | - | - | 0.450 | 0.460 | 0.390 | |
BXC | 100.590 | -9.080 | -8.28 | -11.23 | 234,074 | 47,100 | 3.800 | 3.810 | 76,900 | 108.840 | 114.600 | 100.140 | s |
ZAPP | 2.340 | -0.210 | -8.24 | -55.75 | 96,625 | 8 | 2.710 | 2.820 | 10 | - | - | - | |
NVOS | 0.567 | -0.050 | -8.10 | -30.94 | 489,870 | 18 | 0.160 | 0.158 | 30 | - | - | - | |
FLEX | 26.340 | -2.310 | -8.06 | +17.76 | 12,635,043 | 13 | 24.520 | 24.620 | 8 | - | - | - | s |
XIN | 2.520 | -0.220 | -8.03 | - | 9,368 | - | 5.640 | 5.650 | - | 2.520 | 2.700 | 2.500 | |
TXG | 26.935 | -2.345 | -8.01 | -51.87 | 6,512,334 | 10 | 52.680 | 53.310 | 8 | - | - | - | |
IXHL | 2.660 | -0.230 | -7.96 | -42.67 | 25,444 | 9 | 2.110 | 2.120 | 8 | - | - | - | |
STKL | 6.030 | -0.520 | -7.94 | +10.24 | 1,364,595 | 9 | 7.360 | 7.510 | 9 | - | - | - | s |
DC | 2.450 | -0.210 | -7.89 | -6.49 | 258,603 | 18 | 5.340 | 5.360 | 11 | 2.490 | 2.545 | 2.450 | |
IKT | 1.355 | -0.115 | -7.82 | +6.69 | 94,356 | 12 | 0.630 | 0.640 | 11 | - | - | - | |
QLI | 0.677 | -0.057 | -7.77 | -12.24 | 29,652 | 11 | 0.901 | 0.999 | 8 | - | - | - | |
CENX | 16.005 | -1.345 | -7.75 | +31.84 | 2,919,169 | 9 | 7.900 | 7.910 | 8 | - | - | - | s |
HYFM | 0.896 | -0.074 | -7.63 | -2.34 | 344,481 | 14 | 1.030 | 1.040 | 10 | - | - | - | |
DSP | 8.120 | -0.670 | -7.62 | +17.85 | 516,806 | 13 | 4.290 | 4.960 | 10 | - | - | - | |
LZM | 6.800 | -0.560 | -7.61 | -24.78 | 64,228 | - | - | - | - | 7.230 | 7.320 | 6.510 | |
GWAV | 0.061 | -0.005 | -7.58 | -89.20 | 10,571,153 | 8 | 0.835 | 0.869 | 9 | - | - | - | |
VGAS | 4.530 | -0.370 | -7.55 | +91.95 | 14,228 | 13 | 6.270 | 7.490 | 9 | - | - | - | |
CRON | 2.720 | -0.220 | -7.48 | +30.14 | 6,741,687 | 8 | 1.880 | 1.890 | 13 | - | - | - | |
LXEH | 0.462 | -0.037 | -7.41 | -79.00 | 320,699 | 8 | 0.610 | 0.650 | 13 | - | - | - | |
CTM | 0.250 | -0.020 | -7.41 | -16.11 | 19,416 | - | - | - | - | 0.256 | 0.267 | 0.242 | |
CHR | 2.630 | -0.210 | -7.39 | -16.24 | 5,218 | - | - | - | - | - | - | - | |
FANG3X | 77630.360 | -6198.298 | -7.39 | +30.32 | - | - | - | - | - | 83828.658 | 84063.046 | 77630.360 | |
FANGT3X | 81825.793 | -6533.277 | -7.39 | +30.64 | - | - | - | - | - | 88359.070 | 88593.581 | 81825.793 | |
BTCT | 2.280 | -0.180 | -7.32 | -52.70 | 10,067 | - | - | - | - | - | - | - |