Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG | 248.380 | -1.140 | -0.46 | +43.10 | 1,574,912 | - | - | - | - | 249.505 | 251.170 | 247.990 | |
| TVTX | 35.000 | -0.330 | -0.93 | +100.92 | 1,573,720 | 8 | 16.220 | 17.500 | 8 | 35.320 | 35.590 | 34.520 | |
| SSRM | 20.920 | -0.310 | -1.46 | +200.57 | 1,573,122 | 18 | 15.510 | 15.820 | 13 | 21.630 | 21.800 | 20.760 | |
| AUTL | 1.550 | -0.020 | -1.27 | -34.04 | 1,572,928 | 12 | 3.130 | 3.260 | 11 | 1.590 | 1.590 | 1.520 | |
| CRMD | 10.560 | -0.080 | -0.75 | +30.37 | 1,571,726 | 8 | 4.900 | 5.050 | 9 | 10.630 | 10.780 | 10.380 | |
| PROK | 2.340 | -0.230 | -8.95 | +38.46 | 1,571,108 | 10 | 10.640 | 10.730 | 8 | 2.570 | 2.585 | 2.320 | |
| SMTC | 79.610 | +1.330 | +1.70 | +28.71 | 1,569,946 | 9 | 20.880 | 22.150 | 10 | 78.920 | 80.710 | 78.000 | s |
| NRDY | 1.320 | -0.035 | -2.58 | -18.52 | 1,569,379 | 8 | 11.740 | 12.810 | 12 | 1.390 | 1.460 | 1.310 | |
| AWK | 129.500 | +0.570 | +0.44 | +4.02 | 1,568,366 | 47,100 | 3.800 | 3.810 | 76,900 | 128.380 | 130.260 | 128.070 | s |
| MSAI | 0.548 | -0.042 | -7.12 | -70.22 | 1,565,203 | - | - | - | - | 0.580 | 0.590 | 0.548 | |
| CHA | 14.580 | -0.020 | -0.14 | -55.06 | 1,563,626 | - | - | - | - | 14.600 | 14.630 | 13.270 | |
| UNIT | 6.390 | -0.180 | -2.74 | -29.95 | 1,561,994 | 40 | 3.610 | 3.620 | 22 | 6.570 | 6.610 | 6.360 | |
| ADSK | 306.740 | +0.890 | +0.29 | +3.78 | 1,558,778 | 10 | 193.670 | 193.790 | 9 | 306.000 | 307.825 | 304.300 | s |
| BLMN | 6.750 | - | - | -44.72 | 1,558,777 | 8 | 25.780 | 25.790 | 9 | 6.700 | 6.810 | 6.552 | s |
| AMLP | 47.980 | -0.100 | -0.21 | - | 1,555,295 | - | - | - | - | 48.050 | 48.280 | 47.840 | |
| VTEX | 3.890 | -0.110 | -2.75 | -33.96 | 1,555,176 | 8 | 25.810 | 25.950 | 11 | 4.020 | 4.075 | 3.890 | |
| NUE | 159.450 | -3.090 | -1.90 | +36.62 | 1,552,806 | - | 58.800 | 58.810 | - | 162.590 | 162.775 | 159.140 | |
| ALGN | 157.210 | +0.370 | +0.24 | -24.60 | 1,552,181 | 9 | 282.700 | 283.450 | 10 | 157.920 | 159.230 | 155.395 | s |
| SGRY | 17.190 | -0.190 | -1.09 | -18.80 | 1,551,088 | 11 | - | - | 8 | 17.360 | 17.360 | 16.915 | |
| HALO | 63.330 | +0.380 | +0.60 | +32.46 | 1,550,641 | 9 | 33.640 | 33.660 | 8 | 62.810 | 63.980 | 62.640 | s |
| MA | 545.520 | +3.210 | +0.59 | +3.60 | 1,548,968 | - | 148.980 | 149.000 | - | 541.710 | 550.440 | 541.250 | |
| BTM | 1.330 | -0.100 | -6.99 | -17.90 | 1,548,784 | - | - | - | - | 1.400 | 1.410 | 1.320 | |
| BLSH | 46.450 | -1.970 | -4.07 | -31.69 | 1,547,624 | - | - | - | - | 48.000 | 48.000 | 46.450 | |
| IVW | 124.500 | +0.390 | +0.31 | - | 1,544,694 | - | - | - | - | 124.360 | 124.950 | 124.120 | |
| NET | 200.950 | -3.200 | -1.57 | +86.62 | 1,542,660 | - | - | - | - | 203.701 | 205.310 | 199.570 | |
| APO | 138.130 | +1.380 | +1.01 | -16.37 | 1,540,924 | 47,100 | 3.800 | 3.810 | 76,900 | 136.300 | 138.630 | 135.950 | s |
| KTOS | 76.500 | -1.180 | -1.52 | +189.99 | 1,539,624 | 11 | 13.650 | 13.660 | 10 | 77.690 | 78.130 | 74.760 | s |
| CPRI | 27.040 | -0.620 | -2.24 | +28.40 | 1,539,458 | - | - | - | - | 27.650 | 27.840 | 26.930 | |
| URBN | 75.690 | -0.030 | -0.04 | +37.92 | 1,536,709 | 10 | 30.940 | 30.950 | 8 | 75.550 | 77.535 | 75.070 | s |
| YPF | 35.790 | -0.850 | -2.32 | -15.81 | 1,536,333 | - | 24.380 | 24.390 | - | 37.610 | 38.077 | 35.750 |
