Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGM | 29.220 | +0.400 | +1.39 | +33.67 | 1,620,374 | 10 | 37.440 | 37.550 | 8 | 29.130 | 29.540 | 29.100 | |
| AOS | 68.030 | +0.830 | +1.24 | -0.26 | 1,619,122 | - | 59.870 | 59.880 | - | 67.510 | 68.400 | 67.260 | |
| MGY | 23.590 | +0.180 | +0.77 | +0.90 | 1,617,457 | - | - | - | - | 23.310 | 23.820 | 23.310 | |
| EQH | 45.850 | -0.110 | -0.24 | -2.80 | 1,613,721 | - | - | - | - | 45.710 | 46.110 | 45.560 | |
| IR | 79.860 | -0.130 | -0.16 | -11.72 | 1,611,958 | - | 87.820 | 87.830 | - | 79.850 | 80.115 | 79.365 | |
| BMRN | 53.400 | -0.420 | -0.78 | -18.76 | 1,611,448 | 10 | 90.490 | 90.480 | 8 | 53.550 | 53.830 | 52.875 | s |
| ALTO | 2.510 | -0.280 | -10.04 | +60.90 | 1,607,898 | 31 | 2.100 | 2.190 | 18 | 2.810 | 2.879 | 2.470 | |
| SPOT | 564.930 | +3.960 | +0.71 | +26.28 | 1,605,463 | - | - | - | - | 562.990 | 576.730 | 559.830 | |
| UROY | 3.910 | -0.140 | -3.46 | +78.54 | 1,604,448 | 29 | 1.950 | 2.030 | 22 | 4.070 | 4.070 | 3.890 | |
| CMPS | 5.820 | +0.140 | +2.46 | +53.97 | 1,603,890 | 9 | 8.020 | 8.070 | 10 | 5.670 | 5.900 | 5.590 | |
| BWIN | 25.050 | -0.850 | -3.28 | -35.37 | 1,602,637 | - | - | - | - | 25.960 | 25.960 | 24.400 | |
| WKHS | 0.781 | -0.072 | -8.44 | -91.05 | 1,602,500 | 10 | 0.869 | 0.870 | 14 | 0.844 | 0.847 | 0.770 | |
| HUM | 257.850 | +4.830 | +1.91 | +1.63 | 1,600,467 | 47,100 | 3.800 | 3.810 | 76,900 | 263.280 | 264.800 | 256.140 | s |
| MAR | 292.590 | -3.410 | -1.15 | +4.89 | 1,598,772 | 8 | 168.000 | 172.000 | 8 | 295.200 | 296.270 | 292.000 | |
| UDR | 35.200 | -0.020 | -0.06 | -18.91 | 1,598,631 | - | 39.090 | 39.100 | - | 35.040 | 35.375 | 34.910 | |
| BIRK | 44.100 | +1.130 | +2.63 | -22.17 | 1,595,718 | - | - | - | - | 43.210 | 44.540 | 43.120 | |
| BBVA | 21.800 | -0.350 | -1.58 | +124.28 | 1,593,846 | 47,100 | 3.800 | 3.810 | 76,900 | 22.090 | 22.150 | 21.770 | s |
| AIQ | 51.480 | +0.530 | +1.04 | - | 1,592,954 | 9 | 24.920 | 24.930 | 11 | 51.140 | 51.776 | 51.140 | s |
| VTR | 80.610 | +0.160 | +0.20 | +36.88 | 1,590,609 | - | 63.100 | 63.130 | - | 80.390 | 80.870 | 79.490 | |
| DRVN | 15.000 | -0.340 | -2.22 | -7.06 | 1,589,847 | 8 | 24.620 | 24.630 | 8 | 15.290 | 15.605 | 14.980 | |
| GO | 11.340 | -0.040 | -0.35 | -27.35 | 1,587,282 | 8 | 30.070 | 30.080 | 8 | 11.320 | 11.555 | 11.250 | |
| VOYG | 23.750 | +0.240 | +1.02 | -57.95 | 1,586,612 | - | - | - | - | 23.490 | 24.460 | 22.820 | |
| IGSB | 52.860 | -0.020 | -0.04 | - | 1,585,660 | - | 49.990 | 50.330 | - | 52.900 | 52.910 | 52.840 | |
| OPTU | 1.840 | -0.060 | -3.16 | +2.79 | 1,585,171 | - | - | - | - | 1.910 | 1.910 | 1.830 | |
| EA | 203.920 | +0.480 | +0.24 | +39.38 | 1,584,815 | 10 | 125.010 | 125.060 | 8 | 203.320 | 203.980 | 203.320 | s |
| PAGP | 18.890 | -0.010 | -0.05 | +11.22 | 1,584,301 | 9 | 14.210 | 14.220 | 12 | 19.000 | 19.120 | 18.845 | |
| PAGP | 18.890 | -0.010 | -0.05 | - | 1,584,301 | - | 20.800 | 20.810 | - | 19.000 | 19.120 | 18.845 | |
| CRSP | 56.880 | -1.300 | -2.23 | +44.51 | 1,583,749 | 8 | 67.000 | 67.410 | 10 | 58.175 | 58.730 | 56.010 | |
| OM | 4.390 | -0.330 | -6.99 | -73.63 | 1,579,153 | 8 | 20.300 | 20.340 | 8 | 4.730 | 4.970 | 4.370 | |
| CENX | 31.080 | +0.220 | +0.71 | +70.58 | 1,578,469 | 9 | 7.900 | 7.910 | 8 | 31.575 | 32.130 | 30.940 | s |
