Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL | 44.395 | +0.025 | +0.06 | +33.32 | 771,541 | 8 | 19.300 | 19.310 | 8 | 44.200 | 44.450 | 44.000 | s |
| ROL | 61.480 | +1.140 | +1.89 | +32.64 | 770,307 | - | 43.700 | 43.710 | - | 61.020 | 61.480 | 60.760 | |
| SCHK | 33.055 | +0.095 | +0.29 | - | 769,817 | - | - | - | - | 33.015 | 33.150 | 32.970 | |
| TUYA | 2.305 | -0.075 | -3.15 | +31.59 | 769,717 | 8 | 22.510 | 22.800 | 8 | 2.390 | 2.400 | 2.300 | |
| REI | 0.959 | +0.019 | +2.02 | -29.49 | 769,155 | 47,100 | 3.800 | 3.810 | 76,900 | 0.950 | 0.970 | 0.950 | s |
| IGSB | 52.855 | -0.025 | -0.05 | - | 769,056 | - | 49.990 | 50.330 | - | 52.900 | 52.910 | 52.845 | |
| TTI | 8.654 | -0.191 | -2.16 | +141.73 | 766,901 | - | 2.900 | 2.910 | - | 8.850 | 8.990 | 8.580 | |
| AXP | 373.440 | +2.290 | +0.62 | +25.83 | 765,623 | 47,100 | 3.800 | 3.810 | 76,900 | 369.450 | 374.875 | 369.060 | s |
| INSM | 205.501 | +0.461 | +0.22 | +197.65 | 764,863 | 8 | 19.080 | 19.090 | 8 | 204.680 | 206.440 | 203.150 | s |
| IWF | 478.560 | +1.130 | +0.24 | - | 764,612 | - | - | - | - | 478.620 | 480.915 | 477.250 | |
| KALV | 16.340 | -0.060 | -0.37 | +92.92 | 762,991 | 11 | 10.090 | 10.630 | 10 | 16.435 | 16.700 | 15.770 | |
| WT | 11.365 | +0.080 | +0.71 | +8.24 | 762,465 | 12 | 2.090 | 5.210 | 12 | 11.270 | 11.425 | 11.190 | |
| GNS | 0.657 | -0.012 | -1.79 | -4.78 | 759,998 | 9 | 19.460 | 34.200 | 10 | 0.660 | 0.700 | 0.653 | |
| BAK | 2.995 | +0.025 | +0.84 | -22.41 | 759,807 | 47,100 | 3.800 | 3.810 | 76,900 | 3.020 | 3.205 | 2.985 | s |
| JETS | 27.305 | +0.395 | +1.47 | - | 759,264 | - | - | - | - | 26.850 | 27.325 | 26.830 | |
| DXC | 14.095 | +0.115 | +0.82 | -29.45 | 759,152 | - | 91.260 | 91.270 | - | 13.950 | 14.285 | 13.890 | |
| DBX | 29.790 | +0.010 | +0.03 | - | 756,880 | - | 22.190 | 22.240 | - | 29.680 | 30.020 | 29.450 | |
| NXT | 90.967 | +0.317 | +0.35 | +149.02 | 754,991 | 11 | 38.760 | 39.050 | 8 | 90.820 | 93.000 | 89.269 | |
| OMDA | 17.500 | +0.110 | +0.63 | -23.91 | 754,745 | - | - | - | - | 17.170 | 17.530 | 16.280 | |
| CRVS | 9.121 | +0.311 | +3.53 | +70.49 | 754,674 | 8 | 2.970 | 2.990 | 8 | 8.890 | 9.380 | 8.820 | |
| XERS | 6.525 | -0.195 | -2.90 | +92.48 | 754,640 | 22 | 2.760 | 2.800 | 18 | 6.765 | 6.800 | 6.520 | |
| BIRK | 44.460 | +1.490 | +3.47 | -21.53 | 753,477 | - | - | - | - | 43.210 | 44.490 | 43.120 | |
| EQH | 46.020 | +0.060 | +0.13 | -2.44 | 753,331 | - | - | - | - | 45.710 | 46.110 | 45.560 | |
| IMAX | 34.720 | -1.510 | -4.17 | +35.62 | 752,492 | 47,100 | 3.800 | 3.810 | 76,900 | 36.395 | 36.405 | 34.540 | s |
| UDR | 35.285 | +0.065 | +0.18 | -18.72 | 752,336 | - | 39.090 | 39.100 | - | 35.040 | 35.375 | 34.910 | |
| OSRH | 0.725 | +0.031 | +4.47 | -76.69 | 751,818 | - | - | - | - | 0.729 | 0.770 | 0.700 | |
| OCUL | 12.475 | +0.045 | +0.36 | +46.08 | 751,464 | 9 | 6.660 | 6.670 | 8 | 12.490 | 12.630 | 12.350 | |
| CXM | 7.805 | -0.090 | -1.14 | -7.63 | 751,003 | 10 | 19.640 | 19.690 | 10 | 7.840 | 7.885 | 7.755 | |
| VGK | 82.145 | +0.155 | +0.19 | - | 750,757 | - | - | - | - | 82.320 | 82.420 | 81.885 | |
| CPRI | 27.150 | -0.510 | -1.84 | +28.92 | 750,515 | - | - | - | - | 27.840 | 27.840 | 27.050 |
