Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTR | 80.020 | -0.430 | -0.53 | +35.88 | 650,106 | - | 63.100 | 63.130 | - | 80.390 | 80.410 | 79.490 | |
| LU | 2.605 | +0.055 | +2.16 | +9.00 | 649,484 | - | - | - | - | 2.570 | 2.655 | 2.555 | |
| AXP | 372.240 | +1.090 | +0.29 | +25.42 | 649,308 | 47,100 | 3.800 | 3.810 | 76,900 | 369.450 | 374.875 | 369.450 | s |
| CMBT | 10.835 | -0.095 | -0.87 | +9.11 | 646,399 | - | - | - | - | 10.865 | 10.910 | 10.830 | |
| MINT | 100.365 | +0.035 | +0.03 | - | 646,192 | - | - | - | - | 100.360 | 100.370 | 100.350 | |
| IWF | 478.220 | +0.790 | +0.17 | - | 645,959 | - | - | - | - | 478.620 | 480.915 | 477.400 | |
| CENX | 31.350 | +0.490 | +1.59 | +72.06 | 644,036 | 9 | 7.900 | 7.910 | 8 | 31.195 | 32.130 | 31.170 | s |
| TAK | 14.215 | -0.065 | -0.46 | +7.36 | 643,673 | - | - | - | - | 14.230 | 14.330 | 14.195 | |
| DT | 44.755 | +0.445 | +1.00 | -17.65 | 643,058 | - | - | - | - | 44.240 | 45.000 | 44.180 | |
| NXXT | 1.235 | +0.005 | +0.41 | -60.79 | 642,518 | - | - | - | - | 1.230 | 1.300 | 1.225 | |
| ABVE | 2.660 | -0.130 | -4.66 | +392.59 | 641,845 | - | - | - | - | 2.860 | 2.860 | 2.650 | |
| TROX | 3.970 | +0.140 | +3.66 | -60.58 | 641,570 | - | 25.900 | 25.920 | - | 3.880 | 4.040 | 3.855 | |
| FTI | 46.785 | +0.275 | +0.59 | +61.66 | 640,582 | 47,100 | 3.800 | 3.810 | 76,900 | 46.600 | 47.160 | 46.570 | s |
| CHD | 84.180 | +0.230 | +0.27 | -19.61 | 640,337 | 47,100 | 3.800 | 3.810 | 76,900 | 83.685 | 84.890 | 83.510 | s |
| CPRI | 27.110 | -0.550 | -1.99 | +28.73 | 639,059 | - | - | - | - | 27.650 | 27.840 | 27.050 | |
| RYLD | 15.355 | -0.005 | -0.03 | - | 638,797 | 18 | 23.250 | - | 11 | 15.360 | 15.360 | 15.340 | |
| TAL | 11.285 | +0.185 | +1.67 | +12.62 | 637,241 | - | 27.120 | 27.130 | - | 11.125 | 11.445 | 11.081 | |
| IYE | 49.265 | +0.265 | +0.54 | - | 637,012 | - | - | - | - | 48.955 | 49.575 | 48.925 | |
| NVCR | 11.805 | +0.045 | +0.38 | -60.39 | 636,577 | 13 | - | - | 8 | 11.835 | 12.210 | 11.760 | |
| STT | 123.630 | +1.760 | +1.44 | +25.96 | 636,233 | - | 92.440 | 92.450 | - | 121.400 | 123.915 | 121.250 | |
| HYMC | 12.135 | +0.165 | +1.38 | +449.10 | 636,159 | 18 | 0.374 | 0.373 | 32 | 12.200 | 12.390 | 11.840 | |
| KVYO | 30.040 | +0.060 | +0.20 | -27.16 | 635,838 | - | - | - | - | 29.970 | 30.680 | 29.640 | |
| RYAAY | 65.650 | +0.680 | +1.05 | +50.61 | 635,590 | 10 | 104.920 | 105.040 | 8 | 65.230 | 66.160 | 65.130 | s |
| ZUMZ | 30.242 | +2.982 | +10.94 | +57.76 | 634,773 | 8 | 17.090 | 17.120 | 8 | 30.005 | 30.479 | 28.410 | s |
| INSM | 204.930 | -0.110 | -0.05 | +196.83 | 632,991 | 8 | 19.080 | 19.090 | 8 | 204.680 | 206.555 | 203.050 | s |
| SGI | 92.455 | +2.235 | +2.48 | +33.70 | 632,712 | - | - | - | - | 92.570 | 92.690 | 90.930 | |
| Q | 82.750 | -0.710 | -0.85 | -14.69 | 630,832 | - | 108.530 | 108.560 | - | 83.410 | 83.850 | 82.000 | |
| TTI | 8.740 | -0.105 | -1.19 | +144.13 | 629,530 | - | 2.900 | 2.910 | - | 8.895 | 8.990 | 8.700 | |
| UDR | 35.250 | +0.030 | +0.09 | -18.80 | 629,305 | - | 39.090 | 39.100 | - | 35.040 | 35.375 | 34.910 | |
| AEHL | 3.097 | -0.133 | -4.12 | -66.06 | 628,057 | 18 | 1.420 | 1.450 | 13 | 3.220 | 3.710 | 3.060 |
