Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 218.670 | -5.260 | -2.35 | -4.30 | 5,215,799 | - | - | - | - | 223.600 | 224.030 | 216.700 | - |
| TM | 218.890 | -5.230 | -2.33 | +2.26 | 437,584 | - | - | - | - | 219.180 | 220.150 | 217.480 | - |
| AGYS | 85.670 | -5.190 | -5.71 | -27.91 | 601,595 | - | - | - | - | 91.490 | 91.490 | 85.200 | - |
| CSL | 341.010 | -5.090 | -1.47 | +6.61 | 467,731 | - | - | - | - | 345.710 | 345.825 | 339.660 | - |
| WAT | 385.030 | -5.060 | -1.30 | +1.37 | 382,817 | - | - | - | - | 387.850 | 388.655 | 379.900 | - |
| HD | 375.300 | -5.060 | -1.33 | +9.07 | 3,371,493 | - | - | - | - | 380.210 | 381.000 | 373.650 | - |
| WSHP | 70.000 | -5.000 | -6.67 | -26.32 | 23,772 | - | - | - | - | 71.010 | 78.000 | 69.840 | - |
| GE | 292.480 | -4.990 | -1.68 | -5.05 | 7,541,250 | - | - | - | - | 297.000 | 298.270 | 291.150 | - |
| GLSI | 28.590 | -4.975 | -14.82 | +36.08 | 395,335 | - | - | - | - | 32.910 | 33.310 | 28.590 | - |
| CACI | 638.240 | -4.970 | -0.77 | +19.79 | 219,326 | - | - | - | - | 643.010 | 645.670 | 628.900 | - |
| ALNY | 349.800 | -4.950 | -1.40 | -12.03 | 1,099,190 | - | - | - | - | 353.660 | 356.840 | 348.000 | - |
| ARM | 109.960 | -4.920 | -4.28 | +0.59 | 7,947,394 | - | - | - | - | 115.000 | 115.780 | 109.060 | - |
| ABVX | 113.980 | -4.910 | -4.13 | -15.48 | 1,031,120 | - | - | - | - | 118.730 | 119.160 | 112.880 | - |
| XYL | 135.520 | -4.890 | -3.48 | -0.48 | 3,438,433 | - | - | - | - | 139.240 | 139.755 | 132.360 | - |
| DY | 369.990 | -4.880 | -1.30 | +9.50 | 386,079 | - | - | - | - | 373.870 | 376.120 | 362.010 | - |
| GH | 109.730 | -4.860 | -4.24 | +7.43 | 1,706,182 | - | - | - | - | 114.860 | 115.245 | 109.250 | - |
| ROK | 414.900 | -4.850 | -1.16 | +6.64 | 552,918 | - | - | - | - | 419.700 | 420.600 | 413.710 | - |
| MUSA | 421.740 | -4.840 | -1.13 | +4.52 | 231,000 | - | - | - | - | 425.640 | 428.790 | 413.770 | - |
| UNP | 227.710 | -4.840 | -2.08 | -1.56 | 4,248,111 | - | - | - | - | 231.750 | 234.330 | 227.630 | - |
| PRAX | 309.920 | -4.830 | -1.53 | +5.15 | 699,591 | - | - | - | - | 323.000 | 323.397 | 308.740 | - |
| RL | 352.990 | -4.800 | -1.34 | -0.18 | 647,452 | - | - | - | - | 357.250 | 357.780 | 350.130 | - |
| SWKS | 55.280 | -4.770 | -7.94 | -12.82 | 9,865,369 | - | - | - | - | 54.880 | 58.350 | 54.020 | - |
| DRUG | 80.240 | -4.760 | -5.60 | +2.82 | 72,855 | - | - | - | - | 85.000 | 85.420 | 80.240 | - |
| IRTC | 151.845 | -4.715 | -3.01 | -14.42 | 843,672 | - | - | - | - | 156.790 | 158.170 | 151.510 | - |
| HWM | 210.840 | -4.690 | -2.18 | +2.84 | 3,925,780 | - | - | - | - | 214.320 | 215.150 | 208.300 | - |
| ONIT | 47.210 | -4.690 | -9.04 | +3.10 | 84,019 | - | - | - | - | 51.790 | 51.790 | 46.820 | - |
| WST | 235.890 | -4.640 | -1.93 | -14.27 | 682,812 | - | - | - | - | 238.100 | 239.060 | 234.880 | - |
| ADUS | 102.480 | -4.530 | -4.23 | -4.57 | 455,386 | - | - | - | - | 107.380 | 108.280 | 101.910 | - |
| LOW | 269.420 | -4.520 | -1.65 | +11.72 | 2,952,407 | - | - | - | - | 273.720 | 274.000 | 268.060 | - |
| NSC | 284.470 | -4.500 | -1.56 | -1.47 | 765,987 | - | - | - | - | 288.000 | 290.660 | 284.370 | - |
