Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | 734.970 | -20.940 | -2.77 | +26.08 | 4,590,995 | 47,100 | 3.800 | 3.810 | 76,900 | 741.880 | 745.000 | 730.340 | s |
NQUSL50201020 | 5194.075 | -20.915 | -0.40 | +3.76 | - | - | - | - | - | 5214.990 | 5218.169 | 5173.313 | |
NQCN60T | 1202.820 | -20.845 | -1.70 | +19.21 | - | - | - | - | - | 1085.998 | 1223.853 | 1199.123 | |
EXPE | 115.310 | -20.780 | -15.27 | -24.03 | 13,950,106 | 8 | 92.780 | 92.860 | 9 | - | - | 115.130 | s |
NQEUROZ4040N | 2504.740 | -20.728 | -0.82 | +6.37 | - | - | - | - | - | 2533.529 | 2554.880 | 2499.619 | |
NQCN60N | 1159.181 | -20.089 | -1.70 | +19.09 | - | - | - | - | - | 1061.933 | 1179.452 | 1155.618 | |
OMXDUOT | 1748.423 | -19.598 | -1.11 | +8.06 | - | - | - | - | - | 1767.060 | 1767.060 | 1747.380 | |
SPT | 28.785 | -19.365 | -40.22 | -53.15 | 13,465,058 | 9 | - | - | 11 | - | - | - | |
NQSE50N | 2664.876 | -19.216 | -0.72 | -0.64 | - | - | - | - | - | 2701.291 | 2701.291 | 2654.174 | |
NQEMMEA5510T | 1231.442 | -19.087 | -1.53 | +4.93 | - | - | - | - | - | 1253.914 | 1270.219 | 1212.629 | |
NQMEA5510T | 1230.050 | -19.066 | -1.53 | +4.93 | - | - | - | - | - | 1252.496 | 1268.783 | 1211.295 | |
OMXDUON | 1678.006 | -18.830 | -1.11 | +7.47 | - | - | - | - | - | 1695.930 | 1695.930 | 1677.000 | |
NDXESG17 | 1843.286 | -18.743 | -1.01 | +14.28 | - | - | - | - | - | 1845.182 | 1845.632 | 1820.169 | |
NQES30T | 1718.039 | -18.728 | -1.08 | +23.56 | - | - | - | - | - | 1742.310 | 1750.305 | 1715.036 | |
MNDR | 3.370 | -18.700 | -84.73 | -49.70 | 18,708,704 | - | - | - | - | - | - | - | |
NDXESG27 | 1830.242 | -18.611 | -1.01 | +14.20 | - | - | - | - | - | 1832.125 | 1832.572 | 1807.289 | |
NQDMEU20T | 2696.274 | -18.423 | -0.68 | +4.70 | - | - | - | - | - | 2727.316 | 2739.932 | 2693.567 | |
NQEU20T | 2692.339 | -18.385 | -0.68 | +4.69 | - | - | - | - | - | 2723.351 | 2735.867 | 2689.665 | |
NDXESG07 | 1801.233 | -18.316 | -1.01 | +14.03 | - | - | - | - | - | 1803.086 | 1803.525 | 1778.643 | |
NQEUROZ4020 | 2632.009 | -18.191 | -0.69 | +0.42 | - | - | - | - | - | 2658.659 | 2666.422 | 2619.278 | |
NQUSS451030 | 714.982 | -17.928 | -2.45 | -14.49 | - | - | - | - | - | 732.910 | 732.910 | 709.598 | |
NQEUROZ60 | 1010.658 | -17.911 | -1.74 | +1.60 | - | - | - | - | - | 1031.852 | 1032.055 | 1005.804 | |
NQEMMEA5510N | 1151.581 | -17.849 | -1.53 | +4.68 | - | - | - | - | - | 1172.595 | 1187.843 | 1133.988 | |
NQMEA5510N | 1150.292 | -17.829 | -1.53 | +4.68 | - | - | - | - | - | 1171.283 | 1186.513 | 1132.753 | |
MLCXQSTR | 1688.168 | -17.656 | -1.04 | +10.37 | - | - | - | - | - | 1688.168 | 1688.168 | 1688.168 | |
CABO | 378.450 | -17.530 | -4.43 | -32.01 | 162,639 | - | 711.800 | 712.500 | - | 369.130 | 409.330 | 369.130 | |
OMXDUO | 1556.643 | -17.489 | -1.11 | +6.82 | - | - | - | - | - | 1573.300 | 1573.300 | 1555.720 | |
NQPH65T | 992.181 | -17.387 | -1.72 | -5.42 | - | - | - | - | - | 1133.902 | 1014.805 | 990.083 | |
NQES30N | 1583.309 | -17.260 | -1.08 | +22.81 | - | - | - | - | - | 1605.677 | 1613.046 | 1580.542 | |
NQDMEU20N | 2506.891 | -17.128 | -0.68 | +4.30 | - | - | - | - | - | 2535.751 | 2547.482 | 2504.374 |