Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCS | 62.510 | -3.630 | -5.49 | -14.79 | 273,983 | - | 28.900 | 28.950 | - | 64.560 | 64.790 | 62.360 | |
| LGIH | 50.610 | -3.540 | -6.54 | -43.39 | 371,152 | 8 | 112.300 | 117.850 | 12 | 53.720 | 53.850 | 50.170 | |
| ACN | 269.340 | -3.510 | -1.29 | -23.44 | 3,522,513 | 47,100 | 3.800 | 3.810 | 76,900 | 276.300 | 280.710 | 269.170 | s |
| URBN | 75.720 | -3.470 | -4.38 | +37.97 | 1,789,600 | 10 | 30.940 | 30.950 | 8 | 78.580 | 78.720 | 75.550 | s |
| AAPL | 280.700 | -3.450 | -1.21 | +12.09 | 42,680,947 | 8 | 171.460 | 171.550 | 9 | 283.790 | 284.730 | 278.590 | s |
| UPS | 94.760 | -3.450 | -3.51 | -24.85 | 8,273,358 | - | 117.680 | 117.690 | - | 98.305 | 98.690 | 94.500 | |
| BLDR | 111.010 | -3.430 | -3.00 | -22.33 | 1,756,091 | 8 | 41.510 | 42.000 | 9 | 114.240 | 115.470 | 110.130 | |
| UFPT | 216.230 | -3.430 | -1.56 | -11.57 | 146,916 | 11 | 154.510 | 155.100 | 12 | 221.020 | 221.100 | 205.010 | s |
| BXC | 60.230 | -3.390 | -5.33 | -41.04 | 79,430 | 47,100 | 3.800 | 3.810 | 76,900 | 63.360 | 63.480 | 59.450 | s |
| STLD | 168.110 | -3.390 | -1.98 | +47.37 | 1,675,790 | 10 | 95.720 | 97.000 | 10 | 170.670 | 170.670 | 166.450 | s |
| FERG | 249.520 | -3.320 | -1.31 | +43.76 | 1,390,969 | - | - | - | - | 253.260 | 253.290 | 249.130 | |
| AMZN | 229.110 | -3.270 | -1.41 | +4.43 | 43,159,934 | 8 | 115.370 | 115.430 | 10 | 232.770 | 233.500 | 226.800 | s |
| WLY | 34.620 | -3.265 | -8.62 | -20.80 | 850,036 | - | 53.510 | 58.770 | - | 38.630 | 40.200 | 34.290 | |
| INTC | 40.500 | -3.260 | -7.45 | +102.00 | 103,544,668 | 12 | 28.960 | 28.970 | 40 | 43.260 | 43.280 | 40.140 | s |
| MHK | 111.960 | -3.250 | -2.82 | -6.02 | 619,365 | - | 262.370 | 262.440 | - | 115.015 | 115.437 | 111.740 | |
| ALLE | 160.850 | -3.180 | -1.94 | +23.09 | 863,501 | - | 82.690 | 82.700 | - | 164.110 | 164.920 | 160.710 | |
| PM | 148.580 | -3.130 | -2.06 | +23.46 | 8,562,091 | - | 104.010 | 104.020 | - | 150.800 | 151.710 | 146.350 | |
| SHAK | 80.120 | -3.090 | -3.71 | -38.27 | 1,555,702 | - | 37.420 | 37.430 | - | 83.680 | 84.160 | 79.920 | |
| ITIC | 259.610 | -3.070 | -1.17 | +9.65 | 8,952 | 10 | 133.980 | 140.000 | 8 | 261.540 | 263.390 | 258.375 | s |
| KR | 63.140 | -3.060 | -4.62 | +3.25 | 21,431,244 | - | 20.920 | 20.930 | - | 63.550 | 64.250 | 60.960 | |
| CTEV | 36.950 | -3.000 | -7.51 | +76.04 | 199,902 | - | - | - | - | 39.950 | 40.510 | 36.445 | |
| HQY | 95.670 | -2.970 | -3.01 | -0.29 | 1,526,960 | 10 | 55.950 | 56.060 | 9 | 102.500 | 104.200 | 94.920 | |
| AGM.A | 132.020 | -2.935 | -2.17 | -11.24 | 14 | - | - | - | - | - | - | - | |
| MHO | 134.520 | -2.930 | -2.13 | +1.18 | 99,322 | - | 33.710 | 33.740 | - | 135.650 | 138.105 | 133.730 | |
| PAC | 228.540 | -2.910 | -1.26 | +30.60 | 31,351 | 47,100 | 3.800 | 3.810 | 76,900 | 231.425 | 231.670 | 228.460 | s |
| TWLO | 125.220 | -2.900 | -2.26 | +15.86 | 2,578,674 | - | 31.640 | 31.650 | - | 128.800 | 128.990 | 124.570 | |
| SPGI | 496.990 | -2.890 | -0.58 | -0.21 | 935,437 | - | 156.550 | 156.600 | - | 499.110 | 502.100 | 494.600 | |
| LYB | 43.160 | -2.870 | -6.24 | -41.89 | 9,074,519 | - | 103.490 | 103.510 | - | 46.125 | 46.300 | 42.920 | |
| COIN | 274.050 | -2.870 | -1.04 | +10.37 | 6,350,594 | 10 | 58.970 | 59.250 | 8 | 273.520 | 284.240 | 271.260 | |
| BOOT | 198.200 | -2.860 | -1.42 | +30.55 | 284,859 | - | 8.110 | 8.130 | - | 200.120 | 201.870 | 194.040 |
