Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT | 10.795 | +0.285 | +2.71 | -64.85 | 572,548 | 9 | - | - | 11 | 10.470 | 11.185 | 10.470 | |
| DOW | 23.155 | +0.285 | +1.25 | -42.30 | 3,464,602 | 47,100 | 3.800 | 3.810 | 76,900 | 23.170 | 23.685 | 23.020 | s |
| UPS | 95.045 | +0.285 | +0.30 | -24.63 | 1,713,827 | - | 117.680 | 117.690 | - | 95.000 | 95.600 | 94.575 | |
| PPLT | 150.485 | +0.285 | +0.19 | - | 86,494 | - | - | - | - | 150.280 | 150.640 | 149.000 | |
| MXI | 94.610 | +0.283 | +0.30 | - | 1,215 | - | - | - | - | 94.600 | 94.930 | 94.600 | |
| IWX | 91.750 | +0.283 | +0.31 | - | 19,272 | - | - | - | - | 91.490 | 92.015 | 91.490 | |
| WBS | 62.330 | +0.280 | +0.45 | +12.88 | 202,672 | - | 54.440 | 54.450 | - | 61.800 | 62.690 | 61.800 | |
| IPAY | 52.210 | +0.280 | +0.54 | - | 7,180 | - | - | - | - | 51.780 | 52.560 | 51.780 | |
| IWY | 279.440 | +0.280 | +0.10 | - | 54,710 | - | - | - | - | 279.885 | 281.070 | 278.890 | |
| ESGV | 121.700 | +0.280 | +0.23 | - | 120,950 | 8 | - | - | 9 | 121.540 | 122.220 | 121.540 | |
| ARTNA | 31.350 | +0.280 | +0.90 | -0.85 | 9,792 | 8 | 49.170 | 49.380 | 8 | 31.120 | 31.510 | 30.890 | s |
| YDES | 13.050 | +0.280 | +2.19 | +4.40 | 24,093 | - | - | - | - | 13.500 | 13.500 | 12.550 | |
| CRBG | 30.545 | +0.280 | +0.93 | +2.05 | 2,283,558 | - | - | - | - | 30.310 | 30.735 | 30.240 | |
| MUX | 19.000 | +0.280 | +1.50 | +144.22 | 504,802 | - | 1.920 | 1.930 | - | 19.090 | 19.730 | 18.740 | |
| FUTU | 171.150 | +0.280 | +0.16 | +113.96 | 382,939 | 8 | 38.370 | 38.600 | 8 | 173.840 | 174.110 | 170.680 | |
| MAC | 17.645 | +0.280 | +1.61 | +2.77 | 286,479 | - | - | - | - | 17.300 | 17.690 | 17.300 | |
| ALVO | 5.350 | +0.280 | +5.52 | -59.56 | 321,668 | 10 | 7.580 | 7.720 | 10 | 5.110 | 5.420 | 5.110 | |
| AZTA | 35.380 | +0.280 | +0.80 | -29.24 | 150,298 | 9 | 41.150 | 43.490 | 30 | 35.490 | 35.565 | 34.640 | |
| VUSE | 66.590 | +0.280 | +0.42 | - | 2,435 | - | 41.390 | 48.480 | - | 66.520 | 66.800 | 66.510 | |
| MET | 78.310 | +0.280 | +0.36 | -4.36 | 672,286 | - | 53.830 | 53.840 | - | 78.030 | 78.500 | 77.771 | |
| CRGY | 10.055 | +0.280 | +2.86 | -31.18 | 1,257,340 | 8 | 16.410 | 17.500 | 22 | 9.800 | 10.225 | 9.770 | |
| KAI | 291.260 | +0.280 | +0.10 | -15.57 | 53,324 | - | 110.350 | 110.500 | - | 290.170 | 293.890 | 290.170 | |
| AAL | 14.615 | +0.280 | +1.95 | -16.15 | 17,222,408 | 32 | 13.610 | 13.620 | 10 | 14.390 | 14.670 | 14.255 | |
| CMPOW | 12.150 | +0.279 | +2.35 | - | 67,912 | - | 1.180 | 1.220 | - | 11.756 | 12.385 | 11.650 | |
| OFS | 5.328 | +0.278 | +5.50 | -33.98 | 25,699 | 8 | 9.500 | 9.550 | 9 | 5.050 | 5.334 | 5.040 | s |
| DOOO | 75.565 | +0.275 | +0.37 | +48.55 | 182,090 | 8 | 74.690 | 75.100 | 8 | 76.790 | 77.450 | 74.490 | |
| NKSH | 30.505 | +0.275 | +0.91 | +6.25 | 692 | 9 | 25.310 | 31.050 | 29 | 30.460 | 30.665 | 30.432 | s |
| DB | 36.305 | +0.275 | +0.76 | +112.93 | 1,122,598 | 47,100 | 3.800 | 3.810 | 76,900 | 36.260 | 36.420 | 36.190 | s |
| FTI | 46.785 | +0.275 | +0.59 | +61.66 | 640,582 | 47,100 | 3.800 | 3.810 | 76,900 | 46.600 | 47.160 | 46.570 | s |
| EWG | 41.415 | +0.275 | +0.67 | - | 1,021,600 | - | - | - | - | 41.530 | 41.615 | 41.345 |
