Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | 43.780 | +0.480 | +1.11 | +230.66 | 63,934 | 12 | 18.880 | 18.950 | 11 | 43.600 | 44.840 | 43.600 | |
| ILMN | 128.510 | +0.480 | +0.37 | -3.83 | 139,414 | 32 | 206.520 | 206.790 | 9 | 128.420 | 129.095 | 127.635 | s |
| XPEV | 19.980 | +0.480 | +2.46 | +69.04 | 2,661,460 | - | - | - | - | 19.990 | 20.080 | 19.820 | |
| ULY | 2.350 | +0.480 | +25.67 | -61.60 | 80,818 | - | - | - | - | 1.860 | 2.420 | 1.860 | |
| CHH | 88.340 | +0.480 | +0.55 | -37.78 | 52,017 | 47,100 | 3.800 | 3.810 | 76,900 | 87.880 | 88.570 | 87.660 | s |
| WMT | 115.315 | +0.475 | +0.41 | +27.63 | 7,349,511 | - | 88.180 | 88.190 | - | 114.730 | 115.830 | 114.675 | |
| PRPO | 25.085 | +0.475 | +1.93 | +352.81 | 8 | 11 | 0.612 | 0.640 | 12 | 24.970 | 25.085 | 24.074 | |
| DEC | 15.795 | +0.475 | +3.10 | -5.98 | 236,092 | - | - | - | - | 15.615 | 16.130 | 15.615 | |
| VUSE | 66.785 | +0.475 | +0.72 | - | 1,768 | - | - | - | - | 66.520 | 66.800 | 66.520 | |
| VYM | 145.585 | +0.475 | +0.33 | - | 429,486 | - | - | - | - | 145.180 | 145.960 | 145.140 | |
| VECO | 31.965 | +0.475 | +1.51 | +19.27 | 132,566 | 8 | 22.640 | 22.700 | 8 | 31.650 | 32.120 | 31.650 | s |
| KARS | 30.755 | +0.474 | +1.57 | - | 2,182 | - | - | - | - | 30.460 | 30.755 | 30.460 | |
| OKE | 76.640 | +0.470 | +0.62 | -23.67 | 737,195 | - | 54.650 | 54.660 | - | 76.000 | 76.825 | 75.910 | |
| KRC | 41.210 | +0.470 | +1.15 | +1.88 | 199,883 | - | 71.860 | 71.890 | - | 40.720 | 41.560 | 40.720 | |
| FG | 33.700 | +0.470 | +1.41 | -18.68 | 29,022 | - | - | - | - | 32.930 | 33.800 | 32.700 | |
| KWEB | 37.590 | +0.470 | +1.27 | - | 3,873,662 | 47,100 | 3.800 | 3.810 | 76,900 | 37.585 | 37.670 | 37.430 | s |
| FIVN | 21.210 | +0.470 | +2.27 | -47.81 | 288,065 | 13 | 56.660 | 62.820 | 8 | 20.530 | 21.310 | 20.430 | |
| SLGN | 39.030 | +0.470 | +1.22 | - | 155,557 | - | 47.100 | 47.460 | - | 38.465 | 39.065 | 38.465 | s |
| HOVNP | 19.850 | +0.470 | +2.43 | - | 2,231 | - | 16.750 | 17.490 | - | 20.500 | 20.500 | 19.720 | s |
| XES | 87.660 | +0.470 | +0.54 | - | 11,010 | - | - | - | - | 87.770 | 88.120 | 87.495 | |
| SSB | 92.540 | +0.470 | +0.51 | -6.98 | 101,968 | - | - | - | - | 92.500 | 92.654 | 90.710 | |
| SUI | 127.800 | +0.470 | +0.37 | +3.93 | 77,391 | - | 91.190 | 91.200 | - | 127.540 | 127.980 | 126.490 | |
| NIQ | 15.750 | +0.470 | +3.08 | -17.15 | 82,957 | - | 13.170 | 13.190 | - | 15.250 | 15.880 | 15.150 | |
| CYCU | 4.087 | +0.467 | +12.90 | -95.93 | 225,426 | - | - | - | - | 3.660 | 4.460 | 3.660 | |
| BAM | 53.385 | +0.465 | +0.88 | -1.49 | 1,996,711 | 47,100 | 3.800 | 3.810 | 76,900 | 53.010 | 53.415 | 52.790 | s |
| SNY | 49.365 | +0.465 | +0.95 | - | 540,166 | - | 46.520 | 46.530 | - | 49.710 | 49.730 | 49.350 | |
| PTN | 22.455 | +0.465 | +2.11 | +1922.97 | 9,628 | - | 3.800 | 3.810 | - | 22.900 | 22.900 | 21.500 | s |
| GREK | 66.765 | +0.465 | +0.70 | - | 37,947 | - | - | - | - | 66.710 | 66.960 | 66.490 | |
| SECT | 64.775 | +0.465 | +0.72 | - | 89,581 | - | - | - | - | 64.570 | 64.920 | 64.510 | |
| SCL | 45.475 | +0.465 | +1.03 | -29.71 | 22,161 | - | 80.440 | 80.570 | - | 44.810 | 45.920 | 44.740 |
