Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGN | 7.125 | -0.015 | -0.21 | -52.25 | 1,598,354 | - | - | - | - | 7.140 | 7.185 | 7.043 | |
| YUM | 145.840 | -0.020 | -0.01 | +8.71 | 1,595,971 | - | 74.450 | 74.460 | - | 146.145 | 146.960 | 145.175 | |
| CIEN | 198.420 | +2.690 | +1.37 | +133.96 | 1,593,801 | 47,100 | 3.800 | 3.810 | 76,900 | 199.630 | 201.000 | 194.850 | s |
| RRC | 39.735 | +0.055 | +0.14 | +10.44 | 1,589,901 | - | 18.470 | 18.480 | - | 40.050 | 40.880 | 39.735 | |
| XRX | 2.747 | -0.043 | -1.54 | -67.41 | 1,589,320 | 8 | 14.700 | 15.030 | 14 | 2.810 | 2.865 | 2.740 | |
| PSNY | 0.610 | -0.023 | -3.63 | -41.90 | 1,583,267 | 18 | 3.290 | 3.300 | 9 | 0.625 | 0.643 | 0.608 | |
| GEMI | 11.675 | -0.185 | -1.56 | -63.52 | 1,581,213 | - | - | - | - | 11.700 | 12.320 | 11.330 | |
| RUM | 7.245 | -0.475 | -6.15 | -44.31 | 1,579,046 | 10 | 10.080 | 10.170 | 8 | 7.635 | 7.740 | 7.220 | |
| CIO | 6.935 | +0.135 | +1.99 | +25.63 | 1,575,817 | - | 13.020 | 13.030 | - | 6.900 | 6.950 | 6.810 | |
| JANX | 16.370 | -0.030 | -0.18 | -69.42 | 1,572,661 | 9 | 13.700 | 15.420 | 8 | 16.400 | 16.500 | 16.000 | |
| ECVT | 8.745 | +0.215 | +2.52 | +14.46 | 1,572,447 | 8 | 15.830 | 16.500 | 8 | 8.550 | 8.745 | 8.495 | |
| ARM | 141.634 | +1.144 | +0.81 | +14.81 | 1,571,218 | - | - | - | - | 143.210 | 144.250 | 140.490 | |
| IMSR | 9.510 | -1.280 | -11.86 | -50.21 | 1,567,401 | - | - | - | - | 10.450 | 10.500 | 9.160 | |
| SAIL | 20.195 | +0.345 | +1.74 | -8.20 | 1,566,372 | - | - | - | - | 19.905 | 20.480 | 19.700 | |
| ABR | 8.860 | -0.100 | -1.12 | -36.03 | 1,564,540 | 47,100 | 3.800 | 3.810 | 76,900 | 8.915 | 9.040 | 8.855 | s |
| TDUP | 8.523 | +0.583 | +7.34 | +513.17 | 1,562,078 | 14 | 2.810 | 2.980 | 18 | 7.970 | 8.590 | 7.880 | |
| IBN | 30.720 | +0.020 | +0.07 | +2.88 | 1,561,633 | 47,100 | 3.800 | 3.810 | 76,900 | 30.835 | 30.855 | 30.640 | s |
| UAVS | 1.280 | -0.080 | -5.88 | -63.11 | 1,561,350 | - | - | - | - | 1.340 | 1.340 | 1.230 | |
| ADP | 261.926 | +2.526 | +0.97 | -10.52 | 1,560,284 | 8 | 214.870 | 215.010 | 8 | 259.400 | 262.490 | 259.340 | s |
| DUOL | 199.890 | +11.510 | +6.11 | -38.35 | 1,555,204 | 9 | 147.870 | 148.110 | 12 | 188.600 | 200.890 | 187.900 | |
| MUFG | 16.276 | +0.251 | +1.57 | +38.87 | 1,548,828 | - | - | - | - | 16.285 | 16.335 | 16.225 | |
| UGI | 37.700 | +0.300 | +0.80 | +33.55 | 1,545,907 | - | 47.900 | 47.910 | - | 37.300 | 37.760 | 37.140 | |
| LKQ | 29.495 | +0.625 | +2.16 | -19.74 | 1,545,530 | 10 | 54.440 | 54.470 | 8 | 28.890 | 29.515 | 28.850 | s |
| MNST | 73.720 | +0.460 | +0.63 | +40.26 | 1,542,676 | 11 | 57.770 | 57.940 | 12 | 73.400 | 74.000 | 73.195 | s |
| NINE | 0.499 | +0.039 | +8.48 | -55.45 | 1,539,918 | - | - | - | - | 0.460 | 0.508 | 0.460 | |
| NINE | 0.497 | +0.037 | +8.04 | - | 1,539,817 | - | 3.350 | 3.510 | - | 0.460 | 0.508 | 0.460 | s |
| KKR | 129.905 | +1.475 | +1.15 | -12.17 | 1,539,127 | - | 19.880 | 19.890 | - | 128.140 | 131.000 | 127.505 | |
| QNCX | 4.040 | +0.440 | +12.22 | +116.04 | 1,537,173 | 8 | 1.600 | 1.610 | 9 | 3.680 | 4.300 | 3.650 | |
| MODG | 11.720 | -0.085 | -0.72 | +49.11 | 1,536,984 | 8 | 21.850 | 22.290 | 9 | 11.840 | 12.050 | 11.720 | |
| DENN | 6.175 | -0.005 | -0.08 | +2.07 | 1,535,832 | 11 | 11.390 | 11.400 | 14 | 6.180 | 6.180 | 6.170 | s |
