Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHL | 3.840 | +0.510 | +15.32 | -92.63 | 26,408 | - | - | - | - | 3.300 | 3.849 | 3.300 | |
| BILL | 53.180 | +0.510 | +0.97 | -37.22 | 149,028 | - | - | - | - | 53.080 | 53.200 | 52.160 | |
| DVN | 38.215 | +0.510 | +1.35 | +16.76 | 646,264 | 47,100 | 3.800 | 3.810 | 76,900 | 37.740 | 38.215 | 37.560 | s |
| FCEL | 8.570 | +0.510 | +6.33 | -5.20 | 724,176 | 341 | 2.230 | 2.250 | 341 | 8.010 | 8.580 | 7.970 | s |
| HBT | 25.300 | +0.510 | +2.06 | +15.53 | 36,055 | 8 | 8.060 | 28.580 | 8 | 24.770 | 25.300 | 24.000 | |
| CNM | 50.390 | +0.510 | +1.02 | -1.02 | 176,655 | 8 | 23.310 | 23.570 | 14 | 49.880 | 50.485 | 49.370 | |
| BANF | 110.690 | +0.510 | +0.46 | -5.54 | 19,860 | 8 | 85.010 | 85.630 | 10 | 110.100 | 111.000 | 108.760 | s |
| YOU | 33.480 | +0.510 | +1.55 | +25.68 | 89,060 | 29 | 46.700 | 47.500 | 13 | 33.600 | 33.610 | 33.120 | |
| JNJ | 202.990 | +0.510 | +0.25 | +40.36 | 866,440 | - | 139.990 | 140.000 | - | 202.980 | 203.410 | 202.490 | |
| QFIN | 19.250 | +0.510 | +2.72 | -49.84 | 485,259 | 14 | 14.710 | 15.020 | 12 | 19.060 | 19.400 | 19.060 | |
| VPG | 37.830 | +0.510 | +1.37 | +61.18 | 2,565 | - | 24.450 | 24.550 | - | 37.320 | 37.830 | 37.115 | |
| IXUS | 84.989 | +0.509 | +0.60 | - | 916,298 | - | 62.290 | 64.990 | - | 84.940 | 85.000 | 84.855 | |
| ATMC | 13.409 | +0.509 | +3.95 | +18.14 | 238 | - | 10.420 | 10.430 | - | 13.409 | 13.409 | 13.409 | |
| EFG | 115.290 | +0.507 | +0.44 | - | 51,271 | - | - | - | - | 115.270 | 115.370 | 115.180 | |
| HUN | 10.515 | +0.505 | +5.04 | -41.68 | 556,637 | 47,100 | 3.800 | 3.810 | 76,900 | 9.910 | 10.530 | 9.910 | s |
| RRBI | 72.055 | +0.505 | +0.71 | +33.48 | 4,882 | 9 | 50.890 | 51.590 | 8 | 71.310 | 72.055 | 70.950 | |
| ODFL | 154.015 | +0.505 | +0.33 | -12.69 | 176,971 | 11 | 300.770 | 301.140 | 9 | 153.030 | 155.000 | 153.030 | s |
| FCG | 25.625 | +0.505 | +2.01 | - | 140,696 | - | - | - | - | 25.060 | 25.635 | 25.060 | |
| PTHS | 26.861 | +0.501 | +1.90 | +62.79 | 4,735 | - | - | - | - | 25.350 | 26.990 | 25.350 | |
| ARMK | 37.970 | +0.500 | +1.33 | +1.77 | 112,598 | - | 43.400 | 43.410 | - | 37.640 | 38.020 | 37.390 | |
| BFAM | 104.495 | +0.500 | +0.48 | -5.73 | 78,869 | 47,100 | 3.800 | 3.810 | 76,900 | 104.490 | 104.500 | 103.650 | s |
| FTLF | 18.250 | +0.500 | +2.82 | +11.96 | 200 | - | - | - | - | 18.500 | 18.500 | 17.660 | |
| LFMDP | 23.250 | +0.500 | +2.20 | - | 109 | 9 | 15.550 | 15.710 | 9 | 23.250 | 23.250 | 23.250 | |
| CFFI | 69.000 | +0.500 | +0.73 | -3.16 | 2,085 | 10 | 51.720 | 52.290 | 22 | 69.060 | 69.243 | 66.670 | s |
| YUM | 146.360 | +0.500 | +0.34 | +9.09 | 185,496 | - | 74.450 | 74.460 | - | 146.145 | 146.730 | 145.260 | |
| SKYW | 102.630 | +0.500 | +0.49 | +2.50 | 17,061 | 8 | 27.930 | 29.370 | 8 | 101.400 | 102.630 | 100.650 | s |
| IYJ | 146.970 | +0.500 | +0.34 | - | 1,047 | - | - | - | - | 146.620 | 146.970 | 146.620 | |
| VEU | 73.765 | +0.500 | +0.68 | - | 215,026 | - | - | - | - | 73.645 | 73.780 | 73.600 | |
| ARTNA | 31.570 | +0.500 | +1.61 | -0.16 | 2,436 | 8 | 49.170 | 49.380 | 8 | 31.120 | 31.570 | 30.910 | s |
| FDBC | 44.070 | +0.500 | +1.15 | -9.69 | 786 | 8 | 38.790 | 40.230 | 8 | 43.880 | 44.070 | 43.250 |
