Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN | 21.895 | -0.090 | -0.41 | +80.80 | 1,557,286 | - | - | - | - | 21.930 | 22.025 | 21.740 | |
| BDN | 3.140 | -0.050 | -1.57 | -43.93 | 1,557,211 | - | 17.520 | 17.530 | - | 3.170 | 3.210 | 3.110 | |
| CIO | 6.930 | +0.130 | +1.91 | +25.54 | 1,553,571 | - | 13.020 | 13.030 | - | 6.900 | 6.950 | 6.810 | |
| DPRO | 7.595 | -0.675 | -8.16 | +89.40 | 1,553,412 | 30 | 0.830 | 0.833 | 8 | 8.190 | 8.190 | 7.460 | |
| KMX | 39.130 | +0.235 | +0.60 | -52.14 | 1,553,149 | 47,100 | 3.800 | 3.810 | 76,900 | 38.775 | 39.690 | 38.550 | s |
| ADMA | 19.857 | -0.253 | -1.26 | +15.78 | 1,550,003 | 18 | 4.030 | 4.040 | 11 | 20.080 | 20.100 | 19.630 | |
| RC | 2.630 | +0.015 | +0.57 | -61.44 | 1,546,209 | - | - | - | - | 2.620 | 2.660 | 2.590 | |
| RVYL | 0.319 | -0.018 | -5.34 | -75.46 | 1,540,394 | 9 | 0.435 | 0.455 | 9 | 0.327 | 0.345 | 0.311 | |
| BEN | 23.445 | +0.305 | +1.32 | +15.55 | 1,539,905 | 47,100 | 3.800 | 3.810 | 76,900 | 23.150 | 23.490 | 23.050 | s |
| OKE | 76.550 | +0.380 | +0.50 | -23.75 | 1,538,259 | - | 54.650 | 54.660 | - | 76.000 | 76.850 | 75.910 | |
| KNX | 51.310 | +0.380 | +0.75 | -3.26 | 1,531,137 | - | 41.050 | 41.060 | - | 50.895 | 51.900 | 50.610 | |
| JMIA | 12.255 | +0.055 | +0.45 | +220.81 | 1,524,372 | - | - | - | - | 12.330 | 12.665 | 12.168 | |
| BDTX | 2.610 | -0.100 | -3.69 | +21.96 | 1,522,185 | 12 | 1.640 | 1.840 | 11 | 2.820 | 2.870 | 2.605 | |
| NVA | 9.410 | -0.970 | -9.34 | +240.20 | 1,520,600 | - | - | - | - | 10.850 | 11.340 | 9.320 | |
| CABA | 2.550 | -0.010 | -0.39 | +12.33 | 1,516,870 | 12 | 10.170 | - | 8 | 2.570 | 2.700 | 2.515 | |
| OTLK | 1.985 | -0.075 | -3.64 | +5.03 | 1,514,687 | 29 | 1.500 | 1.510 | 13 | 2.080 | 2.090 | 1.950 | |
| AS | 36.245 | +0.265 | +0.74 | +29.63 | 1,513,529 | - | - | - | - | 36.240 | 36.615 | 35.980 | |
| NWSA | 26.040 | +0.410 | +1.60 | -5.45 | 1,513,408 | 10 | 18.390 | 18.560 | 10 | 25.620 | 26.125 | 25.430 | s |
| OVV | 42.885 | +0.605 | +1.43 | +5.89 | 1,510,198 | - | - | - | - | 42.210 | 43.300 | 42.210 | |
| XLG | 59.715 | +0.125 | +0.21 | - | 1,509,602 | - | - | - | - | 59.740 | 59.975 | 59.585 | |
| DHR | 227.270 | +0.135 | +0.06 | -0.99 | 1,509,184 | 47,100 | 3.800 | 3.810 | 76,900 | 228.030 | 228.477 | 225.000 | s |
| CNX | 41.725 | +1.335 | +3.31 | +13.79 | 1,508,202 | 47,100 | 3.800 | 3.810 | 76,900 | 40.750 | 42.129 | 40.590 | s |
| LSCC | 80.000 | +4.175 | +5.51 | +41.22 | 1,507,972 | 9 | 76.920 | 77.030 | 10 | 78.000 | 81.230 | 76.660 | s |
| CCCC | 2.685 | +0.095 | +3.67 | -25.42 | 1,507,660 | 9 | 2.950 | 3.220 | 10 | 2.610 | 2.755 | 2.570 | |
| UMAC | 10.660 | -0.280 | -2.56 | -36.62 | 1,507,137 | - | - | - | - | 11.040 | 11.100 | 10.460 | |
| MMC | 181.780 | -1.420 | -0.78 | -14.42 | 1,501,775 | - | 82.500 | 82.510 | - | 182.925 | 183.260 | 180.150 | |
| DENN | 6.170 | -0.010 | -0.16 | +1.98 | 1,500,708 | 11 | 11.390 | 11.400 | 14 | 6.180 | 6.180 | 6.170 | s |
| PRMB | 15.725 | -0.515 | -3.17 | -48.90 | 1,498,030 | - | - | - | - | 16.230 | 16.230 | 15.650 | |
| ZSPC | 0.500 | +0.088 | +21.36 | -96.85 | 1,495,983 | - | - | - | - | 0.413 | 0.510 | 0.400 | |
| GEV | 626.000 | -3.110 | -0.49 | +90.31 | 1,491,187 | - | - | - | - | 630.860 | 640.000 | 621.200 |
