Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CG | 40.990 | -3.810 | -8.50 | +0.74 | 951,532 | 10 | 27.420 | 27.420 | 10 | - | - | 40.500 | s |
GIC | 35.260 | -3.250 | -8.44 | -9.22 | 10,522 | - | - | - | - | 37.000 | 37.690 | 35.260 | |
MJ | 4.425 | -0.405 | -8.39 | - | 1,029,010 | - | - | - | - | 4.690 | 4.690 | 4.415 | |
NCLH | 17.360 | -1.560 | -8.25 | -13.37 | 4,609,858 | - | - | - | - | 17.900 | 18.090 | 17.230 | |
PMN | 1.840 | -0.163 | -8.14 | +60.00 | 10,810 | 8 | 5.060 | 5.350 | 9 | - | 1.840 | - | |
PEGY | 0.057 | -0.005 | -8.06 | -90.37 | 3,967,688 | 8 | 1.310 | 1.340 | 12 | - | - | - | |
MIR | 9.995 | -0.875 | -8.05 | -2.49 | 1,080,931 | - | - | - | - | 10.500 | 10.550 | 9.745 | |
SILK | 17.890 | -1.550 | -7.97 | +45.80 | 160,719 | 8 | 31.150 | 31.220 | 8 | - | 18.700 | 16.800 | |
BOLD | 9.120 | -0.780 | -7.88 | -39.72 | 6,895 | - | 59.970 | 59.980 | - | - | 10.225 | 9.090 | |
CUTR | 2.230 | -0.190 | -7.85 | -36.74 | 127,202 | 9 | 16.240 | 16.270 | 8 | - | - | - | s |
ATXI | 4.620 | -0.390 | -7.78 | -61.74 | 10,566 | 8 | 1.120 | 1.130 | 9 | - | - | 4.620 | |
TTI | 3.970 | -0.320 | -7.46 | -12.17 | 840,352 | - | 2.900 | 2.910 | - | 3.950 | 4.005 | 3.670 | |
WINT | 4.690 | -0.375 | -7.40 | -63.76 | 6,531 | 31 | 1.400 | 1.410 | 10 | - | - | 4.690 | |
FANG3X | 77630.360 | -6198.298 | -7.39 | +30.32 | - | - | - | - | - | 83828.658 | 84063.046 | 77630.360 | |
FANGT3X | 81825.793 | -6533.277 | -7.39 | +30.64 | - | - | - | - | - | 88359.070 | 88593.581 | 81825.793 | |
GSUN | 2.340 | -0.180 | -7.14 | -60.37 | 6,896 | 22 | 1.090 | 1.100 | 9 | - | - | 2.340 | |
GPN | 114.030 | -8.740 | -7.12 | -10.21 | 711,586 | 47,100 | 3.800 | 3.810 | 76,900 | 120.330 | 122.720 | 113.610 | s |
VTAK | 0.510 | -0.039 | -7.10 | +26.14 | 2,425 | - | - | - | - | 0.532 | 0.510 | 0.500 | |
PHGE | 0.445 | -0.034 | -7.10 | +58.93 | 52,799 | - | - | - | - | 0.450 | 0.456 | 0.434 | |
MLEC | 1.320 | -0.100 | -7.04 | -46.34 | 125,032 | 10 | 2.870 | 3.170 | 8 | - | - | 1.320 | |
NQUSS55103025 | 52.228 | -3.900 | -6.95 | +34.23 | - | - | - | - | - | 56.091 | 56.091 | 52.123 | |
SQ | 67.940 | -5.060 | -6.93 | -12.17 | 2,732,204 | - | 36.510 | 36.520 | - | 67.740 | 69.500 | 67.575 | |
CLX | 137.695 | -10.175 | -6.88 | -3.43 | 667,421 | 47,100 | 3.800 | 3.810 | 76,900 | 139.840 | 141.945 | 137.340 | s |
IONQ.WS | 2.096 | -0.154 | -6.84 | -52.36 | 2,864 | - | - | - | - | 2.170 | 2.170 | 2.040 | |
PSNY | 1.295 | -0.095 | -6.83 | -42.70 | 472,350 | 18 | 3.290 | 3.300 | 9 | - | 1.295 | - | |
DC | 2.480 | -0.180 | -6.77 | -5.34 | 85,892 | 18 | 5.340 | 5.360 | 11 | 2.490 | 2.545 | 2.460 | |
FLEX | 26.750 | -1.900 | -6.63 | +19.59 | 1,363,621 | 13 | 24.520 | 24.620 | 8 | - | - | - | s |
NQUSL50206015 | 3814.178 | -270.670 | -6.63 | +8.66 | - | - | - | - | - | 4084.848 | 4084.848 | 3747.320 | |
CSLR | 0.579 | -0.041 | -6.61 | -63.93 | 120,738 | - | - | - | - | - | - | - | |
ENLC | 12.820 | -0.900 | -6.56 | +5.43 | 425,674 | - | 16.050 | 16.100 | - | 12.880 | 13.260 | 12.350 |