Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH | 87.650 | +5.165 | +6.26 | -31.90 | 3,061,545 | 47,100 | 3.800 | 3.810 | 76,900 | 83.330 | 89.110 | 82.885 | s |
| CIG | 2.130 | +0.020 | +0.95 | +20.34 | 3,054,271 | 47,100 | 3.800 | 3.810 | 76,900 | 2.150 | 2.155 | 2.115 | s |
| EQNR | 23.370 | -0.030 | -0.13 | -1.35 | 3,038,370 | - | - | - | - | 23.250 | 23.380 | 23.240 | |
| SBSW | 12.350 | -0.120 | -0.96 | +274.24 | 3,035,864 | - | - | - | - | 12.205 | 12.450 | 11.990 | |
| TPR | 115.060 | +3.140 | +2.81 | +76.12 | 3,024,943 | - | - | - | - | 111.730 | 115.620 | 110.780 | |
| QQQM | 256.460 | -0.250 | -0.10 | - | 3,023,666 | - | 137.110 | 137.350 | - | 256.745 | 257.510 | 255.070 | |
| IBKR | 65.950 | +0.990 | +1.52 | +49.32 | 3,016,396 | 9 | 73.850 | 73.940 | 8 | 64.915 | 66.190 | 64.830 | s |
| ARCC | 20.920 | +0.100 | +0.48 | -4.43 | 3,009,141 | 14 | 18.730 | 18.740 | 31 | 20.820 | 20.950 | 20.780 | s |
| RITM | 11.360 | -0.060 | -0.53 | +4.89 | 3,008,833 | 30 | 10.130 | 10.150 | 18 | 11.450 | 11.475 | 11.275 | |
| UMAC | 10.940 | +0.630 | +6.11 | -34.96 | 3,005,420 | - | - | - | - | 10.250 | 11.250 | 10.100 | |
| JHX | 19.770 | +0.030 | +0.15 | -35.83 | 3,004,457 | - | 15.050 | 15.090 | - | 20.020 | 20.050 | 19.740 | |
| GLPI | 42.770 | -0.950 | -2.17 | -11.19 | 3,003,741 | 8 | 47.850 | 48.110 | 8 | 43.520 | 43.670 | 42.510 | |
| CCCC | 2.590 | -0.220 | -7.83 | -28.06 | 3,001,993 | 9 | 2.950 | 3.220 | 10 | 2.710 | 2.750 | 2.570 | |
| BHVN | 9.610 | +0.490 | +5.37 | -74.27 | 2,998,653 | - | 29.420 | 29.440 | - | 9.110 | 9.675 | 8.980 | |
| AESI | 10.050 | +0.355 | +3.66 | -54.69 | 2,995,787 | - | - | - | - | 9.680 | 10.060 | 9.520 | |
| RUM | 7.720 | +0.100 | +1.31 | -40.66 | 2,992,520 | 10 | 10.080 | 10.170 | 8 | 7.660 | 7.890 | 7.600 | |
| EWA | 26.290 | +0.160 | +0.61 | - | 2,992,093 | - | - | - | - | 26.250 | 26.345 | 26.215 | |
| MUB | 106.860 | -0.010 | -0.01 | - | 2,984,025 | - | - | - | - | 106.780 | 106.880 | 106.715 | |
| UP | 0.660 | +0.040 | +6.45 | -60.00 | 2,977,940 | 10 | 10.510 | 10.560 | 18 | 0.621 | 0.680 | 0.590 | |
| PGX | 11.230 | -0.040 | -0.35 | - | 2,976,743 | - | - | - | - | 11.270 | 11.270 | 11.230 | |
| BTQ | 7.110 | +0.450 | +6.76 | +35.17 | 2,973,949 | - | - | - | - | 6.480 | 7.190 | 6.400 | |
| IMG | 0.109 | -0.013 | -10.66 | -85.07 | 2,970,987 | - | - | - | - | 0.117 | 0.117 | 0.106 | |
| LOW | 246.170 | -0.770 | -0.31 | -0.26 | 2,969,475 | - | 80.090 | 80.100 | - | 247.950 | 248.160 | 245.000 | |
| LKQ | 28.870 | -0.470 | -1.60 | -21.44 | 2,959,752 | 10 | 54.440 | 54.470 | 8 | 29.240 | 29.460 | 28.600 | s |
| IBM | 307.990 | +5.370 | +1.77 | +40.10 | 2,958,373 | - | 154.180 | 154.190 | - | 302.810 | 309.610 | 302.540 | |
| ARWR | 64.660 | -0.415 | -0.64 | +243.94 | 2,956,830 | 10 | 36.010 | 37.710 | 8 | 64.400 | 67.140 | 64.190 | s |
| ARBK | 0.192 | -0.011 | -5.42 | -66.02 | 2,951,532 | 10 | 1.170 | 1.250 | 10 | 0.200 | 0.200 | 0.187 | |
| LULU | 183.600 | +1.300 | +0.71 | -51.99 | 2,949,330 | 9 | 353.830 | 355.000 | 11 | 182.710 | 184.900 | 179.594 | s |
| SGML | 9.980 | -0.050 | -0.50 | -11.05 | 2,948,815 | 11 | 39.510 | 39.830 | 8 | 9.810 | 10.340 | 9.470 | |
| EVLV | 6.710 | +0.170 | +2.60 | +69.87 | 2,948,115 | 9 | 5.640 | 5.650 | 8 | 6.460 | 6.850 | 6.460 |
