Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | 226.160 | -1.400 | -0.62 | +8.81 | 3,613,666 | 14 | 175.520 | 175.320 | 9 | 226.780 | 228.280 | 224.070 | s |
| TRV | 282.850 | -1.420 | -0.50 | +17.42 | 1,282,711 | - | 133.120 | 133.140 | - | 283.950 | 285.820 | 282.470 | |
| SHG | 53.820 | -1.420 | -2.57 | +63.69 | 131,754 | - | 45.210 | 45.250 | - | 53.800 | 54.090 | 53.605 | |
| SOXL | 45.160 | -1.422 | -3.05 | - | 77,180,855 | - | - | - | - | 45.890 | 46.098 | 44.440 | |
| PPLT | 150.200 | -1.430 | -0.94 | - | 359,311 | - | - | - | - | 149.200 | 151.060 | 149.075 | |
| EMBJ | 63.660 | -1.440 | -2.21 | -1.56 | 706,751 | - | - | - | - | 65.700 | 66.000 | 63.572 | |
| IMKTA | 76.180 | -1.450 | -1.87 | +18.22 | 63,786 | 10 | 82.100 | 82.440 | 11 | 77.100 | 77.100 | 75.430 | s |
| TRS | 32.720 | -1.460 | -4.27 | +33.06 | 1,137,256 | 8 | 25.940 | 26.000 | 31 | 34.180 | 34.400 | 32.510 | s |
| TMDX | 138.630 | -1.470 | -1.05 | +122.34 | 644,550 | 10 | 69.670 | 69.800 | 14 | 139.620 | 139.750 | 133.500 | |
| SR | 82.370 | -1.470 | -1.75 | +21.44 | 219,425 | - | 78.800 | 78.850 | - | 83.260 | 83.860 | 82.190 | |
| RBCAA | 68.950 | -1.470 | -2.09 | -1.32 | 22,212 | 14 | 41.330 | 41.670 | 9 | 69.510 | 70.160 | 68.590 | s |
| NNI | 131.700 | -1.480 | -1.11 | +23.30 | 124,258 | - | 58.080 | 58.160 | - | 133.540 | 134.390 | 129.360 | |
| CHRW | 158.050 | -1.490 | -0.93 | +52.97 | 1,205,583 | 11 | 99.300 | 99.460 | 8 | 159.750 | 159.955 | 157.780 | s |
| ALV | 118.280 | -1.500 | -1.25 | +26.11 | 318,906 | 47,100 | 3.800 | 3.810 | 76,900 | 119.860 | 120.390 | 117.871 | s |
| VIST | 51.790 | -1.510 | -2.83 | -4.29 | 1,093,660 | - | - | - | - | 54.000 | 54.500 | 51.380 | |
| THG | 178.460 | -1.520 | -0.84 | +15.39 | 184,691 | - | 99.020 | 99.140 | - | 179.680 | 181.165 | 178.145 | |
| SMID | 34.070 | -1.520 | -4.27 | -23.37 | 6,973 | 10 | 15.350 | 16.510 | 13 | 35.690 | 35.747 | 34.070 | |
| TNK | 55.470 | -1.530 | -2.68 | +39.41 | 251,669 | - | 1.490 | 1.500 | - | 56.740 | 56.740 | 55.240 | |
| ABBV | 228.710 | -1.530 | -0.66 | +28.71 | 3,730,939 | 47,100 | 3.800 | 3.810 | 76,900 | 230.110 | 230.940 | 227.590 | s |
| KEN | 61.120 | -1.540 | -2.46 | +79.76 | 15,391 | - | 16.830 | 17.100 | - | 61.970 | 61.970 | 60.630 | |
| WH | 72.340 | -1.550 | -2.10 | -28.23 | 490,921 | - | - | - | - | 73.560 | 74.160 | 71.820 | |
| NEE | 83.390 | -1.560 | -1.84 | +16.32 | 9,700,196 | - | 153.380 | 153.390 | - | 84.520 | 84.810 | 82.740 | |
| DFIN | 47.540 | -1.560 | -3.18 | -24.21 | 201,389 | - | 21.130 | 21.180 | - | 48.920 | 49.350 | 47.115 | |
| DRUG | 72.500 | -1.560 | -2.11 | +101.28 | 125,250 | 8 | 0.636 | 0.646 | 12 | 72.690 | 74.050 | 71.100 | |
| PNR | 104.890 | -1.580 | -1.48 | +4.22 | 968,831 | - | 69.450 | 69.460 | - | 105.235 | 106.000 | 104.180 | |
| CMPR | 72.110 | -1.580 | -2.14 | +0.54 | 153,193 | 10 | 49.230 | 49.800 | 10 | 73.650 | 74.940 | 71.770 | |
| SLVR | 50.420 | -1.590 | -3.06 | - | 217,335 | - | 10.300 | 10.350 | - | 51.500 | 51.520 | 49.520 | |
| SYK | 364.350 | -1.600 | -0.44 | +1.19 | 1,198,914 | - | 154.410 | 154.430 | - | 366.500 | 367.620 | 362.380 | |
| VHT | 288.330 | -1.610 | -0.56 | - | 337,438 | - | - | - | - | 289.800 | 289.900 | 287.505 | |
| SPB | 56.940 | -1.610 | -2.75 | -32.61 | 169,710 | - | 110.000 | 110.070 | - | 58.730 | 58.730 | 56.530 |
