Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | 1161.780 | +66.290 | +6.05 | +28.18 | 668,070 | - | - | - | - | 1110.480 | 1171.570 | 1109.500 | - |
| STX | 442.930 | +71.170 | +19.14 | +60.84 | 14,749,753 | - | - | - | - | 395.190 | 449.500 | 389.000 | - |
| NVR | 7626.080 | +126.320 | +1.68 | +4.57 | 30,066 | - | - | - | - | 7598.620 | 7851.215 | 7581.200 | - |
| PRST | - | - | - | - | 55,100 | - | 2.190 | 2.260 | - | - | - | - | |
| GPAK | - | - | - | - | 24 | - | - | - | - | - | - | - | |
| VAXX | - | - | - | - | 227 | - | 1.890 | 1.980 | - | 0.020 | 0.020 | - | |
| FPAY | - | - | - | - | - | - | 1.200 | 1.360 | - | - | - | - | |
| AWIN | - | - | - | - | 1,629 | - | 0.521 | 0.599 | - | - | - | - | |
| ALPP | 0.001 | - | - | - | 22,991 | - | 2.420 | 2.470 | - | - | 0.001 | - | |
| SPEC | - | - | - | - | 3,087 | - | - | - | - | - | - | - | |
| AFIB | - | - | - | - | 10,000 | - | 0.891 | 0.910 | - | 0.001 | 0.001 | - | |
| FOXO | - | - | - | - | 2,134,994 | - | 5.100 | 5.800 | - | - | - | - | |
| NEXI | - | - | - | - | 100 | - | 0.355 | 0.353 | - | - | - | - | |
| GROM | - | - | - | - | 350 | - | 0.392 | 0.407 | - | - | - | - | |
| JEWL | - | - | - | - | 48,313 | - | 0.750 | 0.760 | - | 0.015 | 0.015 | - | |
| GETR | - | - | - | - | 4,903 | - | 2.950 | 3.030 | - | - | - | - |
