109.200 s

-1.640 (-1.48%)
Range 108.160 - 111.420   (3.01%)
Open 110.130
Previous Close 110.840
Buy Price 109.250
Buy Volume 8
Sell Price 109.290
Sell Volume 13
Volume 1,271,596
Value -
Remark s
Measurement Type Value
EPS (USD) 5.902
Trailing EPS (USD) 7.263
NAV (USD) 2.7
Cash In Hand (USD) 4.46
Dividend 2.768
Dividend Yield (%) 2.477
PE 18.929
Trailing PE 15.382
Price / NAV 41.385
Price / Cash In Hand 25.048
Issued & Paid-up Shares 222,636,000
Treasury Shares -
Market Cap (M) 24,872.894
Par Value (USD) n.a.
Beta - 75 Days 0.714
R-Squared - 75 Days(%) 15.62
Beta - 500 Days 0.825
R-Squared - 500 Days(%) 31.31
ISIN Code -
Under CPF Investment Scheme (CPFIS) No
Index Components
Delayed prices. Updated at 15 Jan 2022 05:00.
Data powered by
View All Events


Seagate Technology plc (Seagate) is the provider of electronic data storage products. The Company�s principal products are hard disk drives, commonly referred to as disk drives, hard drives or HDDs. The Company produces a range of disk drive products addressing enterprise applications, where its products are designed for enterprise servers, mainframes and workstations; client compute applications, where its products are designed for desktop and notebook computers, and client non-compute applications, where its products are designed for a range of end user devices, such as digital video recorders (DVRs), personal data backup systems, portable external storage systems and digital media systems. In April 2014, Seagate completed the acquisition of Xyratex Ltd. In September 2014, Seagate Technology PLC completes acquisition of the assets of LSI's Accelerated Solutions Division (ASD) and Flash Components Division (FCD) from Avago Technologies Limited.

Loading Chart...