Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZO | 3782.140 | -17.850 | -0.47 | +11.52 | 118,593 | - | - | - | - | 3781.910 | 3806.390 | 3722.010 | - |
| BMI | 146.320 | -18.090 | -11.00 | -16.11 | 1,482,168 | - | - | - | - | 144.255 | 150.730 | 139.140 | - |
| FICO | 1525.670 | -19.330 | -1.25 | -9.76 | 368,351 | - | - | - | - | 1537.280 | 1555.080 | 1510.000 | - |
| APH | 145.960 | -20.290 | -12.20 | +8.01 | 37,790,623 | - | - | - | - | 141.000 | 153.410 | 140.000 | - |
| FCNCA | 1980.050 | -20.770 | -1.04 | -7.74 | 85,598 | - | - | - | - | 2003.200 | 2012.680 | 1976.120 | - |
| NET | 184.880 | -21.070 | -10.23 | -6.22 | 8,947,067 | - | - | - | - | 206.000 | 206.225 | 183.910 | - |
| MTD | 1401.640 | -23.540 | -1.65 | +0.53 | 109,022 | - | - | - | - | 1413.250 | 1419.860 | 1397.410 | - |
| MELI | 2268.600 | -26.400 | -1.15 | +12.63 | 486,219 | - | - | - | - | 2303.910 | 2342.000 | 2266.350 | - |
| ASML | 1422.920 | -31.670 | -2.18 | +33.00 | 5,036,812 | - | - | - | - | 1493.000 | 1493.475 | 1408.050 | - |
| URI | 861.000 | -46.450 | -5.12 | +6.39 | 612,445 | - | - | - | - | 911.780 | 915.485 | 900.020 | - |
| AXON | 549.860 | -60.360 | -9.89 | -3.18 | 1,337,396 | - | - | - | - | 610.650 | 612.125 | 549.090 | - |
| BH.A | 1987.050 | -62.920 | -3.07 | +14.19 | 5,205 | - | - | - | - | 2036.120 | 2072.500 | 1967.080 | - |
| CVNA | 410.040 | -67.680 | -14.17 | -2.84 | 19,804,842 | - | - | - | - | 474.060 | 477.587 | 374.550 | - |
| BKNG | 5085.220 | -68.190 | -1.32 | -5.04 | 200,685 | - | - | - | - | 5161.430 | 5212.360 | 5068.000 | - |
| SEB | 4937.430 | -101.280 | -2.01 | +11.08 | 24,732 | - | - | - | - | 5042.190 | 5096.000 | 4909.040 | - |
| BRK.A | 709500.000 | -3500.000 | -0.49 | -6.00 | 392 | - | - | - | - | 708084.791 | 714775.520 | 708084.791 | - |
