Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKTW | 16.220 | -0.320 | -1.93 | +42.91 | 743 | 13 | 2.190 | 2.240 | 12 | 16.240 | 16.220 | 16.220 | |
| ZVSA | 0.140 | -0.003 | -2.10 | - | 740 | - | 0.431 | 0.437 | - | 0.140 | 0.140 | 0.140 | |
| DRTSW | 0.320 | +0.019 | +6.31 | - | 740 | - | 0.306 | 0.320 | - | 0.300 | 0.320 | 0.300 | |
| MOG.B | 240.000 | +2.950 | +1.24 | +23.07 | 733 | - | - | - | - | 236.405 | 240.000 | 236.405 | |
| OPGN | 10.000 | +0.890 | +9.77 | - | 731 | - | 0.770 | 0.795 | - | 9.210 | 10.870 | 8.810 | |
| BAOS | 3.070 | -0.110 | -3.46 | +19.92 | 725 | 30 | 6.810 | 6.990 | 32 | 3.195 | 3.195 | 3.070 | |
| GLXG | 3.450 | +0.035 | +1.02 | -65.15 | 722 | - | - | - | - | 2.919 | 3.500 | 2.919 | |
| RDAC | 9.850 | +0.590 | +6.37 | -1.70 | 721 | - | - | - | - | 9.850 | 9.850 | 9.850 | |
| CULL | 12.000 | +0.100 | +0.84 | - | 721 | - | 10.610 | 10.930 | - | 11.980 | 12.000 | 11.980 | |
| FFIU | 22.390 | -0.124 | -0.55 | - | 720 | - | - | - | - | 22.390 | 22.400 | 22.390 | |
| CBON | 22.581 | +0.026 | +0.12 | - | 716 | - | - | - | - | 22.600 | 22.600 | 22.581 | |
| ELPC | 10.410 | +0.140 | +1.36 | +99.64 | 714 | - | - | - | - | 10.380 | 10.390 | 10.350 | |
| AIRT | 19.500 | +0.500 | +2.63 | -2.26 | 713 | 10 | 26.510 | 29.320 | 13 | 19.500 | 19.500 | 19.500 | s |
| EXOZ | 15.000 | - | - | -15.30 | 707 | - | - | - | - | 15.500 | 15.500 | 15.000 | |
| MNSBP | 24.800 | -0.050 | -0.20 | - | 703 | - | 22.000 | 23.850 | - | 24.850 | 24.850 | 24.800 | |
| MBAVU | 10.200 | - | - | - | 700 | - | - | - | - | 10.200 | 10.200 | 10.200 | |
| AIEV | 0.122 | - | - | - | 677 | - | - | - | - | 0.122 | 0.122 | 0.122 | |
| EDRY | 13.630 | +0.530 | +4.05 | +21.70 | 676 | 9 | 15.120 | 15.240 | 9 | 13.400 | 13.630 | 13.400 | |
| MBVIU | 10.220 | - | - | - | 664 | - | - | - | - | 10.210 | 10.220 | 10.210 | |
| QDIV | 34.820 | -0.103 | -0.29 | - | 642 | - | - | - | - | 34.985 | 35.040 | 34.800 | |
| QAT | 18.940 | +0.010 | +0.05 | - | 638 | - | 18.550 | 19.410 | - | 18.910 | 18.960 | 18.890 | |
| GSRFU | 10.459 | +0.139 | +1.35 | - | 623 | - | - | - | - | 10.459 | 10.459 | 10.459 | |
| MTEX | 9.300 | +0.150 | +1.64 | -30.75 | 603 | 11 | 11.120 | 13.330 | 10 | 9.170 | 9.675 | 9.170 | s |
| BYNOU | 15.950 | - | - | - | 600 | - | 10.060 | 11.600 | - | 15.950 | 15.950 | 12.590 | |
| ARKR | 7.090 | -0.100 | -1.39 | -35.55 | 591 | 40 | 16.970 | 18.550 | 12 | 6.990 | 7.090 | 6.990 | s |
| ECCC | 23.880 | +0.200 | +0.84 | - | 591 | - | 25.480 | 25.520 | - | 23.860 | 23.880 | 23.860 | |
| LFMDP | 22.750 | -0.050 | -0.22 | - | 586 | 9 | 15.550 | 15.710 | 9 | 22.750 | 22.750 | 22.500 | |
| UCC | 52.055 | -0.426 | -0.81 | - | 562 | - | - | - | - | 51.910 | 52.020 | 51.910 | |
| TCBS | 16.000 | -0.010 | -0.06 | +4.92 | 549 | 14 | 11.800 | 11.900 | 8 | 16.000 | 16.000 | 15.980 | |
| SAY | 25.280 | -0.010 | -0.04 | - | 548 | - | 24.600 | 24.850 | - | 25.272 | 25.280 | 25.270 |
