Stocks Prices
Prices are delayed. Last updated at 26 Jan 2026 22:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPAY | - | - | - | - | - | - | 1.200 | 1.360 | - | - | - | - | |
| PTHL | 0.532 | +0.017 | +3.30 | +26.43 | - | - | - | - | - | - | - | - | - |
| OMCC | 5.180 | - | - | - | - | - | - | - | - | - | - | - | - |
| VSNTV | 46.650 | +1.650 | +3.67 | - | - | - | - | - | - | - | - | - | - |
| QMMM | 119.400 | - | - | +2833.66 | - | - | - | - | - | - | - | - | - |
| OP | 1.200 | -0.010 | -0.83 | - | - | - | 0.218 | 0.225 | - | - | - | - | |
| IVP | 0.010 | -0.024 | -70.59 | -78.99 | - | - | - | - | - | - | - | - | - |
| KAVL | 0.136 | - | - | - | - | - | - | - | - | - | - | - | - |
| CLCO | 9.670 | - | - | - | - | - | - | - | - | - | - | - | - |
| ATUS | 1.800 | -0.090 | -4.76 | - | - | - | 24.610 | 24.620 | - | - | - | - | |
| AILE | 0.420 | - | - | - | - | - | - | - | - | - | - | - | |
| MFH | 5.650 | +0.560 | +11.00 | - | - | - | 1.800 | 1.940 | - | - | - | - | |
| NAOV | 1.050 | -0.010 | -0.94 | - | - | - | - | - | - | - | - | - | - |
| EBR | 9.200 | -0.250 | -2.65 | - | - | - | 3.800 | 3.810 | - | - | - | - | s |
| ATHA | 6.750 | -0.440 | -6.12 | - | - | - | - | - | - | - | - | - | - |
| ELWS | 7.060 | +0.575 | +8.87 | +9.03 | - | - | - | - | - | - | - | - | - |
| DNMR | 0.350 | - | - | - | - | - | - | - | - | - | - | - | |
| ABL | 8.320 | -0.010 | -0.12 | - | - | - | - | - | - | - | - | - | - |
| SCPX | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
| IMAB | 3.980 | +0.010 | +0.25 | - | - | - | 3.180 | 3.340 | - | - | - | - | |
| GCI | 5.970 | +0.130 | +2.23 | - | - | - | 3.800 | 3.810 | - | - | - | - | s |
| BIOR | 0.220 | - | - | - | - | - | 4.110 | 4.140 | - | - | - | - | |
| VIRX | 0.010 | - | - | - | - | - | 1.730 | 1.790 | - | - | - | - | |
| NXC | 13.290 | +0.020 | +0.15 | - | - | - | - | - | - | - | - | - | - |
| NXN | 12.140 | +0.070 | +0.58 | - | - | - | - | - | - | - | - | - | - |
| SGD | 0.156 | +0.012 | +8.33 | -30.97 | - | - | - | - | - | - | - | - | - |
| DHAI | 0.030 | - | - | - | - | - | - | - | - | - | - | - | - |
| MMC | 182.700 | -2.930 | -1.58 | - | - | - | - | - | - | - | - | - | - |
| SPLP | 50.050 | -0.050 | -0.10 | - | - | - | 19.100 | 19.200 | - | - | - | - | |
| PT | 0.965 | -0.065 | -6.31 | +6.03 | - | - | - | - | - | - | - | - | - |
