Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBBU | 10.480 | - | - | - | - | - | - | - | - | 10.480 | 10.480 | 10.480 | - |
| CJET | 3.200 | -0.330 | -9.35 | - | - | - | - | - | - | - | - | - | - |
| KAR | 29.700 | -0.660 | -2.17 | - | - | - | - | - | - | - | - | - | - |
| HSPO | 12.200 | - | - | - | - | - | - | - | - | - | - | - | - |
| ISRL | 13.800 | +1.700 | +14.05 | - | - | - | 10.320 | 10.330 | - | - | - | - | s |
| AGRI | 1.040 | -0.690 | -39.88 | - | - | - | 0.420 | 0.425 | - | - | - | - | |
| GES | 16.810 | - | - | +0.36 | - | - | - | - | - | - | - | - | - |
| OMI | 2.680 | +0.220 | +8.94 | - | - | - | - | - | - | - | - | - | - |
| GIFI | 12.000 | - | - | +0.25 | - | - | - | - | - | - | - | - | - |
| VIVK | 0.035 | - | - | - | - | - | - | - | - | - | - | - | - |
| DOOO | 80.590 | -0.050 | -0.06 | - | - | - | 74.690 | 75.100 | - | - | - | - | |
| CIO | 6.990 | -0.010 | -0.14 | - | - | - | - | - | - | - | - | - | - |
| OST | 1.695 | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| PTIX | 0.740 | - | - | - | - | - | - | - | - | - | - | - | - |
| TEF | 3.810 | -0.035 | -0.91 | -5.93 | - | - | - | - | - | - | - | - | - |
| PNFPP | 25.020 | - | - | - | - | - | - | - | - | - | - | - | - |
| COMM | 18.110 | +0.050 | +0.28 | - | - | - | - | - | - | - | - | - | - |
| AACI | 10.250 | - | - | - | - | - | 10.250 | 10.400 | - | - | - | - | |
| MODG | 14.680 | +0.080 | +0.55 | +25.79 | - | - | - | - | - | - | - | - | - |
| GNFT | 6.790 | +0.420 | +6.59 | - | - | - | 4.020 | 4.300 | - | - | - | - | |
| FGEN | 9.070 | -0.150 | -1.63 | - | - | - | - | - | - | - | - | - | - |
| FORL | 11.500 | - | - | - | - | - | - | - | - | - | - | - | - |
| CMPO | 24.840 | -0.210 | -0.84 | - | - | - | 7.000 | 7.030 | - | - | - | - | |
| ZYXI | 0.079 | -0.001 | -1.25 | - | - | - | - | - | - | - | - | - | - |
| SGBX | 1.460 | -0.040 | -2.67 | -22.34 | - | - | - | - | - | - | - | - | - |
| HOFV | 0.350 | - | - | - | - | - | 6.500 | 7.250 | - | - | - | - | |
| MHUA | 11.160 | - | - | - | - | - | 3.130 | 3.190 | - | - | - | - | |
| GRP.UT | 59.710 | +0.520 | +0.88 | - | - | - | - | - | - | - | - | - | - |
| HOUS | 17.640 | +0.610 | +3.58 | - | - | - | - | - | - | - | - | - | - |
| WTMA | 7.500 | -4.322 | -36.56 | - | - | - | 9.130 | 10.510 | - | - | - | - |
