Stocks Prices
Prices are delayed. Last updated at 04 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYCQ | 11.180 | - | - | +7.09 | 990 | - | - | - | - | 11.100 | 11.180 | 11.100 | |
| MLAC | 10.400 | +0.020 | +0.19 | +4.52 | 988 | - | - | 10.540 | - | 10.400 | 10.400 | 10.360 | |
| LEAD | 77.320 | -0.090 | -0.12 | - | 987 | - | - | - | - | 77.200 | 77.480 | 77.160 | |
| ESG | 157.225 | -0.166 | -0.11 | - | 973 | - | - | - | - | 157.785 | 157.820 | 156.845 | |
| ESG | 157.225 | -0.166 | -0.11 | - | 973 | - | 95.750 | 100.930 | - | 157.785 | 157.820 | 156.845 | |
| NSRX | 6.850 | -0.140 | -2.00 | -16.97 | 963 | - | - | - | - | 6.850 | 6.850 | 6.850 | |
| SIM | 29.480 | +0.490 | +1.69 | +8.58 | 959 | 47,100 | 3.800 | 3.810 | 76,900 | 29.480 | - | - | s |
| WLYB | 36.730 | - | - | -16.64 | 955 | - | 52.760 | 53.540 | - | 39.000 | 39.000 | 34.580 | |
| BHM | 9.435 | -0.165 | -1.72 | -28.90 | 955 | - | - | - | - | 9.370 | 9.653 | 9.370 | |
| ANEB | 2.370 | +0.040 | +1.72 | +41.07 | 936 | 8 | - | 2.550 | 18 | 2.370 | 2.370 | 2.261 | |
| NPACU | 10.360 | -0.010 | -0.10 | - | 914 | - | - | - | - | 10.340 | 10.360 | 10.340 | |
| SYRS | 0.001 | - | - | - | 904 | - | 3.950 | 3.960 | - | 0.001 | 0.001 | 0.001 | |
| RCC | 24.880 | -0.050 | -0.20 | - | 884 | - | 25.780 | 25.790 | - | 24.987 | 24.987 | 24.880 | |
| NACP | 49.655 | -0.102 | -0.20 | - | 874 | - | - | - | - | 49.745 | 49.800 | 49.485 | |
| BLIV | 3.480 | -0.019 | -0.54 | -1.69 | 871 | - | - | - | - | 3.460 | 3.480 | 3.460 | |
| IEDI | 55.366 | -0.294 | -0.53 | - | 849 | - | - | - | - | 55.320 | 55.366 | 55.320 | |
| UBCP | 13.465 | +0.135 | +1.01 | +3.58 | 847 | 8 | 11.900 | 12.190 | 10 | 13.440 | 13.465 | 13.440 | s |
| RFAI | 10.720 | -0.070 | -0.65 | +4.89 | 835 | - | - | - | - | 10.720 | 10.750 | 10.720 | |
| GDTC | 1.850 | +0.100 | +5.71 | -45.59 | 832 | 10 | 2.840 | 3.000 | 10 | 1.750 | 1.880 | 1.750 | |
| SZNE | 34.775 | -0.087 | -0.25 | - | 812 | - | - | - | - | 34.815 | 34.915 | 34.710 | |
| CCOR | 26.660 | +0.030 | +0.11 | - | 795 | - | - | - | - | 26.685 | 26.685 | 26.565 | |
| CTHR | 0.100 | - | - | - | 794 | - | 0.940 | 0.965 | - | 0.100 | 0.400 | 0.100 | s |
| NAII | 3.450 | -0.040 | -1.15 | -19.95 | 791 | 8 | 7.660 | 7.690 | 9 | 3.500 | 3.500 | 3.450 | s |
| BDCZ | 17.060 | +0.039 | +0.23 | - | 791 | - | - | - | - | 17.043 | 17.060 | 16.990 | |
| TPCS | 4.610 | +0.055 | +1.21 | +26.30 | 776 | 8 | 7.600 | 7.720 | 9 | 4.690 | 4.610 | 4.551 | |
| SISI | 0.200 | -0.100 | -33.33 | - | 776 | - | 0.507 | 0.510 | - | 0.200 | 0.200 | 0.200 | |
| OAKU | 12.060 | - | - | +6.26 | 770 | - | 10.160 | 10.170 | 9 | 12.060 | 12.060 | 12.060 | |
| ISPO | 2.820 | +0.020 | +0.71 | -15.06 | 769 | 10 | 0.950 | 0.951 | 8 | 2.805 | 2.820 | 2.800 | |
| REGCO | 22.600 | +0.020 | +0.09 | - | 767 | - | - | - | - | 22.600 | 22.610 | 22.600 | |
| CARZ | 77.530 | +0.133 | +0.17 | - | 762 | - | 42.270 | 50.540 | - | 77.474 | 77.590 | 77.410 | s |
