Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 02:55. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MA | 540.008 | +18.638 | +3.57 | -5.41 | 3,182,519 | 84 | 539.750 | 540.030 | 322 | 531.750 | 541.080 | 520.109 | - |
| ITOT | 151.180 | -0.920 | -0.60 | - | 3,180,860 | - | - | - | - | 152.300 | 152.405 | 149.705 | |
| ASAN | 10.472 | -0.638 | -5.74 | -23.62 | 3,175,760 | 198 | 10.450 | 10.460 | 161 | 10.650 | 10.695 | 10.220 | - |
| CP | 75.380 | +3.600 | +5.02 | +2.38 | 3,171,131 | 500 | 75.470 | 75.520 | 325 | 73.190 | 75.825 | 72.120 | - |
| WMB | 67.057 | +0.137 | +0.20 | +11.56 | 3,160,102 | 106 | 67.040 | 67.050 | 110 | 67.800 | 68.270 | 66.780 | - |
| GILD | 139.070 | -0.650 | -0.47 | +13.30 | 3,150,773 | 300 | 139.030 | 139.090 | 176 | 139.750 | 140.510 | 138.230 | - |
| MOD | 173.370 | +26.470 | +18.02 | +29.86 | 3,144,152 | 18 | 173.120 | 173.580 | 312 | 170.505 | 182.590 | 168.240 | - |
| DOCU | 52.810 | -3.405 | -6.06 | -22.79 | 3,137,006 | 100 | 52.800 | 52.830 | 5 | 54.002 | 54.530 | 51.900 | - |
| COHR | 214.308 | -6.832 | -3.09 | - | 3,135,298 | 8 | 31.090 | 31.130 | 30 | 221.000 | 221.760 | 206.140 | s |
| AEM | 213.498 | -9.492 | -4.26 | +25.94 | 3,132,455 | 10 | 213.390 | 214.000 | 200 | 224.795 | 225.000 | 209.930 | - |
| COTY | 3.095 | -0.035 | -1.12 | +0.49 | 3,131,199 | 3,528 | 3.090 | 3.100 | 4,652 | 3.110 | 3.135 | 3.060 | - |
| OKE | 79.250 | -0.010 | -0.01 | +7.82 | 3,128,841 | 108 | 79.240 | 79.280 | 200 | 80.330 | 81.430 | 79.250 | - |
| PEP | 150.190 | +1.690 | +1.14 | +4.65 | 3,124,092 | 146 | 150.190 | 150.210 | 39 | 148.880 | 150.860 | 148.600 | - |
| AXTI | 16.635 | -0.195 | -1.16 | +1.74 | 3,121,153 | 1,205 | 16.610 | 16.660 | 200 | 16.800 | 17.350 | 15.850 | - |
| MS | 181.480 | -0.860 | -0.47 | +2.22 | 3,111,205 | 49 | 181.490 | 181.520 | 66 | 183.630 | 185.000 | 179.460 | - |
| INVZ | 0.974 | -0.066 | -6.35 | +14.17 | 3,110,391 | 100 | 0.975 | 0.980 | 300 | 1.030 | 1.040 | 0.971 | - |
| FRSH | 10.670 | -0.730 | -6.40 | -12.90 | 3,098,113 | 877 | 10.670 | 10.680 | 1,101 | 11.030 | 11.030 | 10.455 | - |
| PSEC | 2.713 | -0.027 | -0.99 | - | 3,094,931 | 16,107 | 2.710 | 2.720 | 2,737 | 2.760 | 2.769 | 2.690 | - |
| FURY | 0.880 | -0.065 | -6.88 | +49.15 | 3,092,407 | 1,000 | 0.871 | 0.897 | 129 | 1.018 | 1.020 | 0.851 | - |
| SU | 54.040 | +1.040 | +1.96 | +21.82 | 3,081,041 | 200 | 54.040 | 54.050 | 100 | 54.095 | 54.800 | 53.365 | - |
| KKR | 114.960 | -1.810 | -1.55 | -9.82 | 3,078,713 | 132 | 114.910 | 115.000 | 10 | 118.370 | 119.940 | 113.770 | - |
| COHR | 215.330 | -5.810 | -2.63 | +16.67 | 3,076,554 | 204 | 215.140 | 215.520 | 221 | 221.000 | 222.270 | 206.140 | - |
| AQN | 6.485 | -0.095 | -1.44 | +5.45 | 3,075,439 | 4,114 | 6.480 | 6.490 | 4,907 | 6.590 | 6.644 | 6.450 | - |
| GT | 9.574 | +0.124 | +1.31 | +9.29 | 3,075,272 | 721 | 9.550 | 9.560 | 1,050 | 9.510 | 9.640 | 9.310 | - |
| NAKA | 0.363 | -0.024 | -6.20 | +3.39 | 3,059,270 | 8,604 | 0.363 | 0.363 | 1,084 | 0.380 | 0.390 | 0.360 | - |
| WWR | 1.030 | -0.150 | -12.71 | +37.33 | 3,048,901 | 299 | 1.030 | 1.040 | 910 | 1.165 | 1.168 | 1.020 | - |
| VSEE | 0.352 | -0.015 | -4.09 | -5.98 | 3,048,198 | 600 | 0.348 | 0.352 | 600 | 0.371 | 0.371 | 0.345 | - |
| LEVI | 19.930 | -0.540 | -2.64 | -3.91 | 3,045,713 | 300 | 19.910 | 19.930 | 203 | 19.160 | 20.400 | 19.100 | - |
| TECS | 16.625 | +1.095 | +7.05 | - | 3,045,621 | - | - | - | - | 15.990 | 17.385 | 15.950 | |
| TU | 13.974 | +0.014 | +0.10 | +6.10 | 3,041,172 | 3,200 | 13.960 | 13.970 | 2,833 | 14.030 | 14.070 | 13.915 | - |
