Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDX | 27.365 | +0.085 | +0.31 | - | 1,545,284 | - | - | - | - | 27.310 | 27.450 | 27.300 | |
| SPR | 39.420 | +0.010 | +0.03 | +15.67 | 1,540,721 | - | 79.230 | 79.280 | - | 39.140 | 39.620 | 38.770 | |
| BALL | 49.190 | +0.340 | +0.70 | -10.77 | 1,539,155 | 11 | 66.760 | 68.000 | 10 | 48.740 | 49.460 | 48.430 | |
| IXUS | 84.650 | +0.170 | +0.20 | - | 1,538,737 | - | 62.290 | 64.990 | - | 84.940 | 85.025 | 84.510 | |
| MDT | 102.090 | +0.100 | +0.10 | +27.80 | 1,538,707 | - | 80.460 | 80.470 | - | 102.260 | 102.460 | 101.610 | |
| HUYA | 2.980 | +0.178 | +6.35 | +66.68 | 1,533,002 | - | - | - | - | 2.850 | 3.040 | 2.825 | |
| NWL | 3.745 | +0.055 | +1.49 | -62.40 | 1,527,338 | 18 | 8.950 | 9.210 | 40 | 3.700 | 3.795 | 3.680 | |
| NWL | 3.745 | +0.055 | +1.49 | - | 1,525,097 | - | 40.880 | 40.890 | - | 3.700 | 3.795 | 3.680 | |
| VYX | 10.005 | +0.305 | +3.14 | -27.71 | 1,516,075 | - | - | - | - | 9.710 | 10.200 | 9.630 | |
| SPDW | 44.210 | +0.050 | +0.11 | - | 1,515,647 | - | - | - | - | 44.300 | 44.396 | 44.140 | |
| CL | 77.685 | +0.085 | +0.11 | -14.55 | 1,507,900 | 47,100 | 3.800 | 3.810 | 76,900 | 77.470 | 78.214 | 77.252 | s |
| TU | 13.495 | +0.135 | +1.01 | -0.48 | 1,507,004 | - | 36.410 | 36.420 | - | 13.350 | 13.560 | 13.340 | |
| QXO | 20.760 | +0.180 | +0.87 | +48.39 | 1,506,516 | - | - | - | - | 20.980 | 21.000 | 20.390 | |
| FMC | 13.500 | +0.210 | +1.58 | -72.23 | 1,501,282 | 47,100 | 3.800 | 3.810 | 76,900 | 13.290 | 13.700 | 13.290 | s |
| AQN | 5.850 | - | - | +31.46 | 1,496,797 | - | 10.660 | 10.680 | - | 5.830 | 5.870 | 5.825 | |
| APLS | 23.730 | +1.540 | +6.94 | -25.63 | 1,495,051 | 8 | 82.290 | 86.510 | 8 | 22.130 | 24.080 | 22.015 | |
| LEN | 126.940 | +0.190 | +0.15 | -6.92 | 1,483,459 | - | 56.840 | 56.850 | - | 127.070 | 128.205 | 126.010 | |
| SHLS | 8.055 | +0.125 | +1.58 | +45.66 | 1,480,245 | 11 | 23.500 | 23.860 | 11 | 7.870 | 8.070 | 7.800 | |
| QFIN | 19.691 | +0.951 | +5.07 | -48.69 | 1,477,196 | 14 | 14.710 | 15.020 | 12 | 19.250 | 19.790 | 19.023 | |
| TEAM | 162.767 | +6.232 | +3.98 | -33.12 | 1,473,287 | 8 | 160.290 | 160.510 | 8 | 156.120 | 164.490 | 155.790 | |
| WIT | 2.825 | +0.010 | +0.36 | -20.20 | 1,471,778 | - | 5.200 | 5.210 | - | 2.830 | 2.850 | 2.820 | |
| PPL | 34.185 | +0.025 | +0.07 | +5.31 | 1,470,633 | - | 37.020 | 37.030 | - | 34.110 | 34.290 | 34.070 | |
| BTI | 57.095 | -0.945 | -1.63 | +57.20 | 1,467,339 | - | 64.810 | 64.820 | - | 57.250 | 57.440 | 56.930 | |
| IVVD | 2.240 | +0.020 | +0.90 | +405.53 | 1,466,625 | 9 | 1.700 | 1.710 | 18 | 2.250 | 2.285 | 2.150 | |
| ORLY | 98.550 | -0.960 | -0.96 | +24.66 | 1,460,902 | 9 | 899.860 | 907.740 | 10 | 99.390 | 99.850 | 97.980 | s |
| EWT | 65.405 | +0.895 | +1.39 | - | 1,460,778 | - | - | - | - | 65.325 | 65.750 | 65.315 | |
| BROS | 58.213 | -2.677 | -4.40 | +11.14 | 1,459,796 | 11 | 50.300 | 50.670 | 31 | 61.000 | 61.020 | 58.210 | |
| BN | 47.180 | +0.460 | +0.98 | +23.19 | 1,454,082 | 11 | 33.850 | 43.290 | 9 | 46.720 | 47.250 | 46.640 | |
| FOLD | 9.975 | +0.025 | +0.25 | +5.89 | 1,452,358 | 8 | 11.650 | 11.740 | 10 | 9.990 | 10.050 | 9.790 | s |
| D | 58.910 | -0.930 | -1.55 | +9.38 | 1,451,870 | 47,100 | 3.800 | 3.810 | 76,900 | 58.990 | 59.140 | 58.640 | s |
