Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HON | 216.640 | -4.270 | -1.93 | +11.05 | 5,107,460 | - | - | - | - | 220.010 | 221.270 | 216.185 | - |
| ESQ | 105.080 | -4.270 | -3.90 | +2.95 | 247,455 | - | - | - | - | 109.760 | 109.760 | 104.500 | - |
| CACC | 433.430 | -4.290 | -0.98 | -2.26 | 142,424 | - | - | - | - | 441.000 | 445.320 | 431.705 | - |
| TKO | 194.880 | -4.310 | -2.16 | -6.76 | 844,370 | - | - | - | - | 199.210 | 199.510 | 194.320 | - |
| WTMA | 7.500 | -4.322 | -36.56 | - | - | - | 9.130 | 10.510 | - | - | - | - | |
| NPO | 233.930 | -4.330 | -1.82 | +9.25 | 195,255 | - | - | - | - | 238.740 | 239.260 | 230.000 | - |
| CHH | 99.960 | -4.330 | -4.15 | +4.93 | 703,636 | - | - | - | - | 104.700 | 105.040 | 99.880 | - |
| SPXC | 211.340 | -4.340 | -2.01 | +5.64 | 394,068 | - | - | - | - | 214.970 | 215.500 | 207.525 | - |
| MEDP | 597.910 | -4.340 | -0.72 | +6.46 | 169,173 | - | - | - | - | 600.120 | 601.950 | 589.950 | - |
| NVS | 147.870 | -4.350 | -2.86 | +7.25 | 1,990,013 | - | - | - | - | 148.710 | 149.390 | 146.840 | - |
| CLX | 108.800 | -4.390 | -3.88 | +7.90 | 2,225,048 | - | - | - | - | 111.540 | 112.740 | 108.540 | - |
| NTRA | 235.930 | -4.410 | -1.83 | +2.99 | 871,617 | - | - | - | - | 240.960 | 240.990 | 235.610 | - |
| MSA | 175.780 | -4.420 | -2.45 | +7.27 | 288,670 | - | - | - | - | 179.550 | 180.110 | 175.680 | - |
| MSA | 175.780 | -4.420 | -2.45 | +9.77 | 223,999 | - | - | - | - | 179.550 | 180.110 | 175.700 | |
| FSS | 108.970 | -4.440 | -3.91 | +0.35 | 333,490 | - | - | - | - | 113.390 | 113.655 | 108.400 | - |
| KRYS | 272.910 | -4.450 | -1.60 | +10.70 | 260,023 | - | - | - | - | 278.190 | 279.620 | 272.150 | - |
| NSC | 284.470 | -4.500 | -1.56 | -1.47 | 765,987 | - | - | - | - | 288.000 | 290.660 | 284.370 | - |
| LOW | 269.420 | -4.520 | -1.65 | +11.72 | 2,952,407 | - | - | - | - | 273.720 | 274.000 | 268.060 | - |
| ADUS | 102.480 | -4.530 | -4.23 | -4.57 | 455,386 | - | - | - | - | 107.380 | 108.280 | 101.910 | - |
| WST | 235.890 | -4.640 | -1.93 | -14.27 | 682,812 | - | - | - | - | 238.100 | 239.060 | 234.880 | - |
| HWM | 210.840 | -4.690 | -2.18 | +2.84 | 3,925,780 | - | - | - | - | 214.320 | 215.150 | 208.300 | - |
| ONIT | 47.210 | -4.690 | -9.04 | +3.10 | 84,019 | - | - | - | - | 51.790 | 51.790 | 46.820 | - |
| IRTC | 151.845 | -4.715 | -3.01 | -14.42 | 843,672 | - | - | - | - | 156.790 | 158.170 | 151.510 | - |
| DRUG | 80.240 | -4.760 | -5.60 | +2.82 | 72,855 | - | - | - | - | 85.000 | 85.420 | 80.240 | - |
| SWKS | 55.280 | -4.770 | -7.94 | -12.82 | 9,865,369 | - | - | - | - | 54.880 | 58.350 | 54.020 | - |
| RL | 352.990 | -4.800 | -1.34 | -0.18 | 647,452 | - | - | - | - | 357.250 | 357.780 | 350.130 | - |
| PRAX | 309.920 | -4.830 | -1.53 | +5.15 | 699,591 | - | - | - | - | 323.000 | 323.397 | 308.740 | - |
| MUSA | 421.740 | -4.840 | -1.13 | +4.52 | 231,000 | - | - | - | - | 425.640 | 428.790 | 413.770 | - |
| UNP | 227.710 | -4.840 | -2.08 | -1.56 | 4,248,111 | - | - | - | - | 231.750 | 234.330 | 227.630 | - |
| ROK | 414.900 | -4.850 | -1.16 | +6.64 | 552,918 | - | - | - | - | 419.700 | 420.600 | 413.710 | - |
