Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCK | 98.480 | -0.920 | -0.93 | +19.10 | 978,106 | 47,100 | 3.800 | 3.810 | 76,900 | 99.460 | 100.115 | 98.260 | s |
| ACU | 37.240 | -0.920 | -2.41 | -0.24 | 1,947 | 47,100 | 3.800 | 3.810 | 76,900 | 37.660 | 37.730 | 37.210 | s |
| WF | 57.740 | -0.920 | -1.57 | +84.77 | 41,709 | - | 44.460 | 44.630 | - | 57.950 | 57.950 | 57.475 | |
| AMRC | 34.060 | -0.920 | -2.63 | +45.06 | 429,586 | 47,100 | 3.800 | 3.810 | 76,900 | 34.540 | 36.020 | 34.000 | s |
| KSPI | 77.140 | -0.922 | -1.18 | -18.55 | 247,045 | - | - | - | - | 78.060 | 79.000 | 76.910 | |
| MORN | 216.940 | -0.930 | -0.43 | -35.58 | 289,934 | 9 | 193.550 | 198.330 | 8 | 217.680 | 219.255 | 213.525 | s |
| CLNN | 6.290 | -0.930 | -12.88 | +18.46 | 730,764 | 9 | 0.970 | 0.980 | 29 | 7.900 | 7.900 | 6.110 | |
| STN | 94.990 | -0.930 | -0.97 | +21.08 | 130,189 | - | 28.350 | 28.450 | - | 95.620 | 96.030 | 94.880 | |
| INTA | 44.250 | -0.930 | -2.06 | -30.96 | 746,896 | 12 | 39.330 | 39.330 | 8 | 45.230 | 45.700 | 43.980 | |
| CRI | 31.200 | -0.935 | -2.91 | -42.42 | 631,301 | 47,100 | 3.800 | 3.810 | 76,900 | 31.670 | 31.837 | 31.060 | s |
| VIA | 33.120 | -0.940 | -2.76 | -33.10 | 362,510 | - | - | - | - | 34.310 | 35.000 | 32.830 | |
| VSCO | 41.570 | -0.940 | -2.21 | +0.36 | 3,980,355 | 9 | 57.720 | 58.420 | 9 | 42.050 | 42.520 | 40.780 | |
| TSEM | 115.070 | -0.940 | -0.81 | +123.39 | 1,613,774 | 10 | 38.490 | 38.520 | 9 | 114.190 | 115.460 | 110.140 | s |
| A | 148.320 | -0.940 | -0.63 | +10.41 | 2,415,863 | 47,100 | 3.800 | 3.810 | 76,900 | 148.970 | 149.800 | 144.220 | s |
| SIGI | 77.100 | -0.950 | -1.22 | -17.56 | 321,778 | 8 | 101.880 | 101.900 | 9 | 77.861 | 78.605 | 76.855 | s |
| WHR | 79.900 | -0.950 | -1.18 | -30.21 | 979,532 | - | 164.550 | 164.570 | - | 80.680 | 81.200 | 78.970 | |
| DQ | 31.460 | -0.950 | -2.93 | +61.83 | 899,412 | 47,100 | 3.800 | 3.810 | 76,900 | 31.900 | 32.750 | 30.550 | s |
| GLPI | 42.770 | -0.950 | -2.17 | -11.19 | 3,003,741 | 8 | 47.850 | 48.110 | 8 | 43.520 | 43.670 | 42.510 | |
| PKX | 52.260 | -0.950 | -1.79 | +20.53 | 83,280 | - | 73.200 | 73.230 | - | 52.660 | 52.780 | 52.000 | |
| CNA | 45.060 | -0.950 | -2.06 | -6.84 | 428,587 | 47,100 | 3.800 | 3.810 | 76,900 | 45.850 | 46.210 | 44.830 | s |
| MEI | 7.740 | -0.950 | -10.93 | -34.35 | 510,358 | - | 46.650 | 46.700 | - | 8.110 | 8.063 | 7.110 | |
| AFRM | 68.690 | -0.950 | -1.36 | +12.79 | 5,027,808 | 10 | 14.000 | 14.010 | 9 | 69.300 | 69.355 | 66.660 | |
| WTRG | 37.900 | -0.960 | -2.47 | +4.35 | 3,453,539 | - | - | - | - | 38.900 | 39.280 | 37.700 | |
| FOA | 22.480 | -0.960 | -4.10 | -20.06 | 154,255 | - | - | - | - | 22.660 | 23.390 | 22.235 | |
| BKE | 56.440 | -0.970 | -1.69 | +11.08 | 353,888 | 47,100 | 3.800 | 3.810 | 76,900 | 57.300 | 57.800 | 56.100 | s |
| DVA | 117.280 | -0.970 | -0.82 | -21.58 | 532,954 | 47,100 | 3.800 | 3.810 | 76,900 | 118.090 | 118.500 | 116.390 | s |
| JACS.UT | 10.740 | -0.970 | -8.28 | +6.44 | - | - | - | - | - | 10.740 | 10.740 | 10.740 | |
| PII | 65.720 | -0.970 | -1.45 | +14.06 | 589,365 | - | 118.950 | 118.990 | - | 65.965 | 66.750 | 64.960 | |
| CWST | 94.710 | -0.970 | -1.01 | -10.49 | 399,390 | 8 | 92.550 | 92.700 | 14 | 95.640 | 96.150 | 94.120 | s |
| CAR | 133.850 | -0.970 | -0.72 | +66.05 | 271,685 | 10 | 161.460 | 162.220 | 10 | 135.000 | 135.000 | 131.673 | s |
