Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 22:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRO | 8.040 | - | - | +0.12 | - | 41 | 6.680 | 9.440 | 36 | 8.040 | 8.040 | 8.040 | - |
| WEST | 4.610 | - | - | +13.27 | - | 500 | 4.260 | 5.420 | 100 | 4.610 | 4.610 | 4.610 | - |
| MGTX | 7.760 | - | - | -2.39 | - | 50 | 7.500 | 7.800 | 128 | 7.760 | 7.760 | 7.760 | - |
| AAM | 10.670 | - | - | - | - | 3,000 | 10.660 | 12.910 | 100 | 10.670 | 10.670 | 10.670 | - |
| XPEL | 52.230 | - | - | +4.65 | - | 57 | 51.850 | 52.230 | 19 | 52.230 | 52.230 | 52.230 | - |
| MCBS | 26.660 | - | - | +0.45 | - | 100 | 20.690 | 27.690 | 1 | 26.660 | 26.660 | 26.660 | - |
| CCNEP | 25.440 | - | - | - | - | 100 | 17.290 | 36.400 | 100 | 25.440 | 25.440 | 25.440 | - |
| GMRE | 33.930 | - | - | +0.56 | - | 100 | 33.780 | 43.940 | 600 | 33.930 | 33.930 | 33.930 | - |
| FSBC | 38.430 | - | - | +7.41 | - | 300 | 27.570 | 67.500 | 100 | 38.430 | 38.430 | 38.430 | - |
| EWCZ | 3.850 | - | - | +6.94 | - | 100 | 3.080 | 5.170 | 100 | 3.850 | 3.850 | 3.850 | - |
| SRCE | 65.130 | - | - | +4.22 | - | 100 | 55.850 | 112.730 | 100 | 65.130 | 65.130 | 65.130 | - |
| CHSCO | 26.240 | - | - | - | - | 310 | 23.280 | 26.340 | 200 | 26.240 | 26.240 | 26.240 | - |
| HLIO | 64.050 | - | - | +19.74 | - | 31 | 63.730 | 65.990 | 100 | 64.050 | 64.050 | 64.050 | - |
| OZKAP | 16.730 | - | - | - | - | 100 | 11.990 | 16.860 | 218 | 16.730 | 16.730 | 16.730 | - |
| CDROW | 0.750 | - | - | - | - | 100 | 0.660 | 1.040 | 200 | 0.750 | 0.750 | 0.750 | - |
| TRUE | 2.540 | - | - | +12.39 | - | - | - | - | - | 2.540 | 2.540 | 2.540 | - |
| MLACU | 10.620 | - | - | - | - | 100 | 8.030 | 12.950 | 100 | 10.620 | 10.620 | 10.620 | - |
| LEGO.UT | 10.030 | - | - | +0.05 | - | 5,199 | 10.020 | 10.250 | 100 | 10.030 | 10.030 | 10.030 | - |
| CHSCP | 27.710 | - | - | - | - | 100 | 19.930 | 36.080 | 100 | 27.710 | 27.710 | 27.710 | - |
| MUC | 10.990 | - | - | - | - | 6,400 | 10.540 | 11.430 | 6,400 | 10.990 | 10.990 | 10.990 | - |
| NPV | 11.160 | - | - | - | - | 6,300 | 10.600 | 11.720 | 6,300 | 11.160 | 11.160 | 11.160 | - |
| TOUR | 0.670 | - | - | +8.06 | - | 1,000 | 0.630 | 0.850 | 1,500 | 0.670 | 0.670 | 0.670 | - |
| MDV | 14.960 | - | - | +3.96 | - | 250 | 14.850 | 17.000 | 100 | 14.960 | 14.960 | 14.960 | - |
| ENTX | 1.470 | - | - | -24.23 | - | 200 | 1.060 | 1.550 | 6 | 1.470 | 1.470 | 1.470 | - |
| GOCO | 2.140 | - | - | -0.47 | - | 100 | 1.730 | 2.580 | 100 | 2.140 | 2.140 | 2.140 | - |
| INSE | 8.690 | - | - | -7.16 | - | 100 | 7.790 | 13.900 | 200 | 8.690 | 8.690 | 8.690 | - |
| TBLAW | 0.040 | - | - | - | - | 100 | 0.033 | 0.064 | 200 | 0.040 | 0.040 | 0.040 | - |
| WOW | 5.200 | - | - | - | - | - | - | - | - | 5.200 | 5.200 | 5.200 | - |
| RBCAA | 70.260 | - | - | +1.84 | - | 2 | 63.600 | 110.100 | 1 | 70.260 | 70.260 | 70.260 | - |
| NCZ | 14.600 | - | - | - | - | 3 | 14.620 | 15.100 | 100 | 14.600 | 14.600 | 14.600 | - |
