Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD | 42.225 | +0.163 | +0.39 | - | 287 | - | - | - | - | 42.210 | 42.240 | 42.062 | |
| AMS | 2.095 | +0.025 | +1.21 | -34.33 | 287 | 47,100 | 3.800 | 3.810 | 76,900 | 2.060 | 2.095 | 2.060 | s |
| UBCP | 13.307 | -0.158 | -1.17 | +2.36 | 287 | 8 | 11.900 | 12.190 | 10 | 13.490 | 13.490 | 13.220 | s |
| CPHC | 15.275 | +0.205 | +1.36 | -25.49 | 284 | 12 | 22.500 | 22.920 | 14 | 15.110 | 15.280 | 15.050 | s |
| RFAI | 10.735 | +0.015 | +0.14 | +5.04 | 283 | - | - | - | - | 10.750 | 10.750 | 10.735 | |
| HYUP | 42.230 | +0.055 | +0.13 | - | 282 | - | - | - | - | 42.168 | 42.230 | 42.168 | |
| DXR | 12.450 | -0.400 | -3.11 | - | 278 | - | 9.580 | 9.800 | - | 12.900 | 12.900 | 12.450 | |
| GDHG | 4.300 | +0.350 | +8.86 | -99.50 | 278 | 14 | 4.320 | 4.400 | 10 | 3.900 | 4.300 | 3.860 | |
| AKA | 10.770 | -0.280 | -2.53 | -42.47 | 276 | 9 | 9.490 | 9.810 | 8 | 10.770 | 10.770 | 10.770 | |
| DWAS | 98.055 | -0.025 | -0.03 | - | 275 | - | 70.480 | 77.170 | - | 97.828 | 98.170 | 97.828 | |
| FUNC | 38.810 | +0.210 | +0.54 | +15.13 | 274 | 8 | 13.270 | 13.390 | 14 | 38.760 | 38.810 | 38.530 | s |
| PFX | 42.750 | -0.750 | -1.72 | -15.58 | 273 | 8 | 34.560 | 37.000 | 18 | 43.140 | 43.140 | 41.950 | |
| KFS | 12.740 | - | - | +52.21 | 271 | - | 5.500 | 5.550 | - | 12.630 | 12.740 | 12.550 | |
| CFBK | 23.790 | +0.010 | +0.04 | -6.85 | 271 | 8 | 15.500 | 16.980 | 8 | 23.790 | 23.790 | 23.775 | s |
| TBMC | 11.698 | -0.002 | -0.02 | +5.10 | 270 | 30 | 10.110 | 10.120 | 11 | 11.698 | 11.698 | 11.698 | |
| GDTC | 1.710 | -0.140 | -7.57 | -49.71 | 268 | 10 | 2.840 | 3.000 | 10 | 1.710 | 1.710 | 1.710 | |
| EFO | 62.670 | +0.775 | +1.25 | - | 267 | - | - | - | - | 62.670 | 62.670 | 61.895 | |
| TLF | 2.700 | +0.030 | +1.12 | -22.06 | 262 | 10 | 4.160 | 4.200 | 8 | 2.650 | 2.700 | 2.650 | s |
| NXTG | 108.820 | +1.020 | +0.95 | - | 262 | - | 66.970 | 67.080 | - | 108.820 | 108.820 | 108.495 | |
| CBON | 22.525 | - | - | - | 258 | - | - | - | - | 22.600 | 22.600 | 22.525 | |
| GBIO | 5.187 | -0.033 | -0.63 | -51.07 | 258 | 9 | 4.210 | 4.290 | 10 | 5.170 | 5.187 | 5.170 | |
| GNLN | 3.159 | -0.041 | -1.28 | -99.74 | 257 | 10 | 0.320 | 0.326 | 14 | 3.190 | 3.190 | 3.060 | |
| VAXX | 0.005 | - | - | - | 257 | - | 1.890 | 1.980 | - | - | 0.020 | - | |
| MHLA | 13.800 | - | - | - | 256 | - | 26.040 | 26.110 | - | 13.890 | 13.890 | 13.800 | |
| SHAG | 48.040 | -0.004 | -0.01 | - | 253 | - | - | - | - | 48.045 | 48.045 | 48.040 | |
| CHAR | 10.450 | +0.030 | +0.29 | +4.92 | 252 | - | - | - | - | 10.450 | 10.450 | 10.450 | |
| BWBBP | 19.957 | -0.103 | -0.51 | - | 251 | - | 14.750 | 15.500 | - | 19.811 | 19.957 | 19.811 | |
| CTNM | 11.015 | +0.035 | +0.32 | -24.81 | 251 | - | - | - | - | 11.020 | 11.040 | 10.760 | |
| LRE | 1.311 | -0.009 | -0.68 | -29.14 | 251 | - | - | - | - | 1.350 | 1.350 | 1.311 | |
| SMFL | 0.001 | -0.001 | -50.00 | - | 250 | - | 2.050 | 2.070 | - | 0.010 | 0.010 | 0.001 |
