Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RY | 161.400 | +0.840 | +0.52 | +33.93 | 285,314 | - | 78.310 | 78.320 | - | 161.105 | 162.125 | 161.085 | |
| SMTC | 79.120 | +0.840 | +1.07 | +27.92 | 441,580 | 9 | 20.880 | 22.150 | 10 | 78.640 | 80.620 | 78.000 | s |
| TCMD | 27.650 | +0.840 | +3.13 | +61.41 | 70,083 | 40 | 20.800 | 20.860 | 11 | 26.990 | 27.670 | 26.925 | |
| USLM | 121.180 | +0.840 | +0.70 | -8.71 | 18,129 | 11 | 180.780 | 187.800 | 12 | 121.060 | 122.680 | 119.300 | s |
| SBUX | 85.840 | +0.840 | +0.99 | -5.93 | 3,180,085 | 9 | 100.380 | 100.450 | 10 | 84.930 | 86.510 | 84.840 | s |
| CART | 43.973 | +0.843 | +1.95 | +6.16 | 581,545 | - | 3.800 | 3.810 | - | 43.120 | 43.985 | 43.085 | s |
| VOE | 178.145 | +0.845 | +0.48 | - | 62,574 | - | - | - | - | 176.990 | 178.265 | 176.895 | |
| DTM | 122.380 | +0.850 | +0.70 | +23.08 | 121,590 | - | - | - | - | 121.630 | 122.700 | 121.200 | |
| CASY | 564.000 | +0.850 | +0.15 | +42.34 | 44,644 | 9 | 228.850 | 229.000 | 8 | 563.170 | 565.840 | 557.000 | s |
| ATRC | 40.100 | +0.850 | +2.17 | +31.22 | 201,814 | 8 | 48.110 | 48.220 | 10 | 39.260 | 40.600 | 39.030 | s |
| MSA | 164.060 | +0.850 | +0.52 | +8.40 | 24,062 | - | - | - | - | 162.960 | 165.235 | 162.648 | |
| TECK | 45.735 | +0.855 | +1.91 | +12.84 | 2,471,810 | - | 21.120 | 21.130 | - | 46.200 | 46.460 | 45.560 | |
| SPGP | 114.145 | +0.865 | +0.76 | - | 152,096 | 22 | 65.380 | - | 8 | 113.395 | 114.285 | 113.395 | |
| C | 108.660 | +0.865 | +0.80 | +54.37 | 2,861,762 | 47,100 | 3.800 | 3.810 | 76,900 | 107.670 | 108.990 | 107.525 | s |
| PSP | 67.555 | +0.865 | +1.30 | - | 7,176 | - | - | - | - | 67.150 | 67.760 | 67.150 | |
| NVMI | 321.410 | +0.870 | +0.27 | +63.19 | 40,529 | 11 | 97.130 | 101.260 | 9 | 324.430 | 328.400 | 320.180 | s |
| CHD | 84.820 | +0.870 | +1.04 | -19.00 | 347,780 | 47,100 | 3.800 | 3.810 | 76,900 | 83.685 | 84.830 | 83.510 | s |
| VBK | 307.745 | +0.875 | +0.29 | - | 46,599 | - | - | - | - | 306.930 | 308.500 | 305.940 | |
| MSFT | 481.720 | +0.880 | +0.18 | +14.29 | 5,341,376 | 9 | 315.310 | 315.480 | 11 | 482.515 | 483.400 | 480.350 | s |
| JKHY | 181.220 | +0.880 | +0.49 | +3.38 | 140,903 | 8 | 147.320 | 147.490 | 8 | 179.980 | 182.000 | 178.405 | s |
| ALV | 119.160 | +0.880 | +0.74 | +27.05 | 89,328 | 47,100 | 3.800 | 3.810 | 76,900 | 118.610 | 119.460 | 118.300 | s |
| FOX | 61.070 | +0.880 | +1.46 | +33.52 | 162,218 | 8 | 28.810 | 28.820 | 8 | 60.070 | 61.200 | 60.070 | s |
| OVBC | 41.815 | +0.880 | +2.15 | +72.72 | 1,709 | 12 | 24.000 | 24.330 | 8 | 41.250 | 41.890 | 40.950 | s |
| RRC | 40.566 | +0.886 | +2.23 | +12.75 | 685,943 | - | 18.470 | 18.480 | - | 40.050 | 40.815 | 40.030 | |
| ATR | 122.910 | +0.890 | +0.73 | -21.76 | 94,350 | 47,100 | 3.800 | 3.810 | 76,900 | 121.000 | 122.930 | 120.620 | s |
| H | 157.550 | +0.890 | +0.57 | +0.36 | 98,335 | 47,100 | 3.800 | 3.810 | 76,900 | 156.900 | 158.094 | 156.120 | s |
| XPEL | 49.980 | +0.890 | +1.81 | +25.14 | 24,128 | 14 | 71.460 | 71.730 | 8 | 49.280 | 50.000 | 49.110 | |
| VEEV | 243.175 | +0.895 | +0.37 | +15.66 | 219,006 | - | 60.530 | 60.540 | - | 242.000 | 243.420 | 239.155 | |
| IVZ | 26.105 | +0.895 | +3.55 | +49.34 | 5,362,504 | - | 35.850 | 35.860 | - | 25.250 | 26.300 | 25.210 | |
| DHI | 161.630 | +0.900 | +0.56 | +15.60 | 372,855 | 47,100 | 3.800 | 3.810 | 76,900 | 161.090 | 162.100 | 160.630 | s |
