Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIN | 61.080 | +0.980 | +1.63 | +13.38 | 132,769 | - | - | - | - | 59.825 | 61.180 | 58.790 | |
| SRPT | 22.820 | +0.980 | +4.49 | -81.23 | 3,333,324 | 10 | 144.850 | 151.750 | 9 | 21.640 | 23.000 | 21.470 | s |
| FWONK | 93.270 | +0.980 | +1.06 | +0.66 | 1,871,551 | 9 | 70.710 | 70.760 | 8 | 92.580 | 93.395 | 91.650 | |
| TFIN | 61.080 | +0.980 | +1.63 | - | 132,769 | 10 | 51.350 | 56.160 | 12 | 59.825 | 61.180 | 58.790 | |
| OCUL | 12.430 | +0.970 | +8.46 | +45.55 | 5,756,892 | 9 | 6.660 | 6.670 | 8 | 11.480 | 12.990 | 11.410 | |
| AMSC | 33.010 | +0.970 | +3.03 | +34.02 | 717,355 | 8 | 4.100 | 4.350 | 8 | 31.910 | 33.500 | 31.700 | s |
| EPU | 67.000 | +0.970 | +1.47 | - | 110,527 | - | - | - | - | 65.640 | 67.000 | 65.640 | |
| PLNT | 109.400 | +0.970 | +0.89 | +10.65 | 678,732 | - | 26.620 | 26.630 | - | 109.090 | 109.540 | 107.720 | |
| GHRS | 15.350 | +0.970 | +6.75 | +119.29 | 220,330 | 10 | 10.880 | 11.020 | 8 | 14.300 | 15.450 | 14.300 | |
| STT | 121.870 | +0.970 | +0.80 | +24.17 | 1,542,799 | - | 92.440 | 92.450 | - | 120.730 | 122.620 | 120.730 | |
| CNK | 23.860 | +0.970 | +4.24 | -22.98 | 6,893,056 | 47,100 | 3.800 | 3.810 | 76,900 | 22.710 | 23.980 | 22.620 | s |
| CTSH | 80.200 | +0.960 | +1.21 | +4.29 | 4,280,336 | 10 | 62.660 | 62.690 | 9 | 79.610 | 80.670 | 79.140 | s |
| PPTA | 25.740 | +0.960 | +3.87 | +141.24 | 1,924,496 | 8 | 4.820 | 5.020 | 14 | 24.340 | 25.984 | 24.260 | |
| AZZ | 106.780 | +0.960 | +0.91 | +30.35 | 114,268 | - | 47.100 | 47.200 | - | 107.170 | 107.170 | 105.715 | |
| IBOC | 68.925 | +0.955 | +1.41 | +9.13 | 301,799 | 12 | 43.810 | 44.060 | 9 | 67.620 | 68.950 | 67.470 | s |
| APGE | 75.500 | +0.950 | +1.27 | +66.67 | 984,457 | - | - | - | - | 73.660 | 77.000 | 73.510 | |
| AMBA | 71.060 | +0.950 | +1.36 | -2.31 | 959,470 | 12 | 71.250 | 72.300 | 8 | 70.000 | 71.428 | 69.290 | s |
| IWF | 477.430 | +0.950 | +0.20 | - | 1,582,413 | - | - | - | - | 478.550 | 478.550 | 474.890 | |
| VEEV | 242.280 | +0.950 | +0.39 | +15.23 | 1,574,362 | - | 60.530 | 60.540 | - | 241.330 | 246.570 | 238.990 | |
| NN | 15.490 | +0.950 | +6.53 | -0.45 | 1,241,777 | 12 | 2.250 | 2.260 | 8 | 14.590 | 15.610 | 14.590 | |
| BYRN | 19.260 | +0.950 | +5.19 | -33.15 | 243,040 | 9 | 5.140 | - | 13 | 18.450 | 19.330 | 18.330 | |
| BFC | 130.530 | +0.940 | +0.73 | +31.73 | 78,524 | 9 | 73.320 | 78.860 | 8 | 128.160 | 131.145 | 127.820 | |
| ZM | 86.580 | +0.940 | +1.10 | +6.09 | 1,727,615 | 12 | 63.240 | 63.230 | 12 | 85.885 | 86.600 | 85.265 | |
| APLS | 22.190 | +0.940 | +4.42 | -30.46 | 2,535,351 | 8 | 82.290 | 86.510 | 8 | 21.210 | 22.390 | 21.180 | |
| BFC | 130.530 | +0.940 | +0.73 | - | 78,524 | - | - | - | - | 128.160 | 131.145 | 127.820 | |
| VRCA | 8.420 | +0.940 | +12.57 | +20.29 | 195,142 | 13 | 6.000 | 6.200 | 9 | 7.430 | 8.475 | 7.200 | |
| VITL | 31.460 | +0.940 | +3.08 | -16.53 | 1,510,097 | 9 | 15.210 | 15.220 | 9 | 30.700 | 32.230 | 30.641 | |
| CF | 80.230 | +0.940 | +1.19 | -5.97 | 1,648,539 | 47,100 | 3.800 | 3.810 | 76,900 | 79.620 | 80.500 | 79.305 | s |
| ASPI | 6.670 | +0.940 | +16.40 | +47.24 | 11,037,158 | 31 | 0.375 | 0.386 | 10 | 6.080 | 6.810 | 5.940 | |
| RAPP | 28.700 | +0.940 | +3.39 | +61.78 | 457,507 | - | - | - | - | 27.900 | 29.320 | 27.380 |
