Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | 61.905 | +0.715 | +1.17 | +61.25 | 1,650,174 | 13 | 24.520 | 24.620 | 8 | 61.370 | 62.720 | 61.260 | s |
| FE | 45.175 | +0.035 | +0.08 | +13.56 | 1,650,024 | 47,100 | 3.800 | 3.810 | 76,900 | 45.050 | 45.215 | 44.810 | s |
| UPXI | 2.705 | -0.145 | -5.09 | -22.94 | 1,649,638 | 10 | 3.180 | 3.250 | 10 | 2.800 | 2.840 | 2.660 | |
| CFLT | 23.085 | -0.265 | -1.13 | -17.44 | 1,648,549 | 10 | 28.250 | 28.830 | 8 | 23.120 | 23.295 | 22.910 | |
| WU | 9.035 | +0.105 | +1.18 | -14.76 | 1,648,025 | - | 20.020 | 20.030 | - | 8.920 | 9.045 | 8.910 | |
| HUT | 41.775 | -1.035 | -2.42 | +103.88 | 1,647,998 | - | 1.930 | 1.940 | - | 41.870 | 42.710 | 40.953 | |
| VERI | 5.380 | -0.110 | -2.00 | +64.02 | 1,641,317 | 8 | 3.680 | 3.690 | 10 | 5.480 | 5.480 | 5.265 | |
| NLY | 22.855 | +0.085 | +0.37 | +24.89 | 1,629,315 | 47,100 | 3.800 | 3.810 | 76,900 | 22.780 | 22.940 | 22.780 | s |
| CLVT | 3.745 | -0.015 | -0.40 | -26.28 | 1,628,152 | - | - | - | - | 3.740 | 3.820 | 3.720 | |
| DECK | 98.580 | +2.330 | +2.42 | -51.46 | 1,622,989 | 47,100 | 3.800 | 3.810 | 76,900 | 96.890 | 98.670 | 96.230 | s |
| FHN | 22.815 | -0.010 | -0.04 | +13.28 | 1,616,436 | 47,100 | 3.800 | 3.810 | 76,900 | 22.690 | 22.955 | 22.630 | s |
| AEG | 7.825 | -0.005 | -0.06 | +32.85 | 1,615,688 | 47,100 | 3.800 | 3.810 | 76,900 | 7.890 | 7.906 | 7.800 | s |
| DJT | 11.416 | -0.374 | -3.17 | -66.52 | 1,614,631 | - | - | - | - | 11.725 | 11.755 | 11.400 | |
| GUTS | 2.075 | +0.095 | +4.80 | +0.73 | 1,611,642 | - | - | - | - | 2.005 | 2.115 | 1.955 | |
| PEP | 145.370 | -1.540 | -1.05 | -4.40 | 1,610,282 | 32 | 185.350 | 186.240 | 22 | 145.630 | 145.800 | 144.575 | |
| SIVR | 55.670 | +1.300 | +2.39 | - | 1,607,609 | - | - | - | - | 55.360 | 56.480 | 55.180 | |
| TFC | 47.735 | +0.195 | +0.41 | +10.04 | 1,600,915 | - | - | - | - | 47.390 | 47.875 | 47.300 | |
| RUN | 18.100 | -0.250 | -1.36 | +95.68 | 1,600,480 | 11 | 16.450 | 16.600 | 22 | 18.370 | 18.490 | 17.910 | |
| DASH | 225.225 | +4.035 | +1.82 | +34.26 | 1,599,521 | - | - | - | - | 221.140 | 227.710 | 220.480 | |
| DDOG | 150.510 | -2.490 | -1.63 | +5.33 | 1,598,935 | 8 | 91.580 | 91.600 | 9 | 153.000 | 153.050 | 150.075 | |
| TEM | 77.080 | +0.750 | +0.98 | +128.32 | 1,589,097 | - | - | - | - | 76.165 | 77.770 | 74.770 | |
| VTI | 337.650 | +0.560 | +0.17 | - | 1,587,678 | - | - | - | - | 337.470 | 338.960 | 337.285 | |
| GROY | 4.285 | -0.095 | -2.17 | +254.13 | 1,586,055 | - | - | - | - | 4.490 | 4.490 | 4.210 | |
| MBOT | 2.360 | -0.100 | -4.07 | +110.71 | 1,582,103 | 30 | 2.120 | 2.180 | 31 | 2.475 | 2.530 | 2.360 | |
| SGBX | 3.650 | -0.410 | -10.10 | -88.12 | 1,581,747 | 12 | 0.800 | 0.825 | 10 | 4.010 | 4.014 | 3.470 | |
| LMND | 78.160 | +1.360 | +1.77 | +113.09 | 1,580,367 | - | - | - | - | 76.100 | 80.680 | 75.710 | |
| O | 58.630 | +0.420 | +0.72 | +9.77 | 1,579,233 | - | 53.990 | 54.000 | - | 58.200 | 58.760 | 58.104 | |
| VTRS | 11.000 | +0.240 | +2.23 | -11.65 | 1,577,177 | 30 | 9.270 | 9.240 | 18 | 10.810 | 11.020 | 10.805 | |
| VNOM | 41.240 | +1.220 | +3.05 | -15.96 | 1,572,586 | 8 | 27.000 | 27.450 | 8 | 40.060 | 41.620 | 40.050 | |
| PLRX | 1.250 | -0.060 | -4.58 | -90.51 | 1,571,447 | 10 | 20.500 | 22.430 | 12 | 1.330 | 1.410 | 1.250 |
