Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE | 11.765 | +0.285 | +2.48 | -0.72 | 3,422,835 | 735 | 11.760 | 11.770 | 200 | 11.610 | 11.775 | 11.450 | - |
| VOD | 14.655 | +0.085 | +0.58 | +10.94 | 3,418,020 | 4,311 | 14.650 | 14.660 | 5,504 | 14.760 | 14.840 | 14.575 | - |
| BEN | 25.675 | +0.015 | +0.06 | +7.47 | 3,400,480 | 101 | 25.670 | 25.680 | 162 | 26.000 | 26.205 | 25.380 | - |
| SGMT | 5.250 | -0.605 | -10.33 | -11.32 | 3,386,114 | 125 | 5.230 | 5.250 | 500 | 5.650 | 5.790 | 5.015 | - |
| FNB | 17.364 | +0.134 | +0.78 | +1.54 | 3,375,215 | 900 | 17.360 | 17.370 | 1,752 | 17.360 | 17.495 | 17.255 | - |
| NTLA | 14.145 | +0.325 | +2.35 | +57.34 | 3,369,972 | 381 | 14.120 | 14.150 | 25 | 13.860 | 14.670 | 13.670 | - |
| GAU | 3.069 | -0.091 | -2.88 | +21.30 | 3,362,454 | 2,690 | 3.060 | 3.070 | 300 | 3.240 | 3.250 | 2.979 | - |
| MUR | 31.830 | +0.410 | +1.30 | +1.86 | 3,349,450 | 100 | 31.820 | 31.840 | 10 | 30.920 | 32.230 | 30.210 | - |
| SG | 6.069 | -0.371 | -5.76 | -10.22 | 3,348,655 | 2,005 | 6.060 | 6.070 | 1,365 | 6.360 | 6.411 | 5.950 | - |
| REKR | 1.095 | -0.115 | -9.50 | -20.65 | 3,339,047 | 1,985 | 1.090 | 1.100 | 7,410 | 1.200 | 1.209 | 1.090 | - |
| ITB | 102.920 | -0.260 | -0.25 | - | 3,328,212 | - | - | - | - | 103.030 | 104.865 | 102.370 | |
| ORLA | 17.560 | -1.990 | -10.18 | +30.36 | 3,326,048 | 100 | 17.550 | 17.570 | 255 | 20.045 | 20.045 | 17.550 | - |
| JHX | 23.540 | -0.430 | -1.79 | +13.45 | 3,321,194 | 602 | 23.520 | 23.530 | 100 | 23.870 | 23.940 | 23.110 | - |
| UAL | 103.430 | -1.480 | -1.41 | -7.50 | 3,320,512 | 253 | 103.380 | 103.470 | 106 | 104.800 | 105.000 | 101.320 | - |
| CRWD | 442.220 | -26.970 | -5.75 | -5.66 | 3,318,753 | 1 | 441.660 | 442.220 | 190 | 457.910 | 459.570 | 431.400 | - |
| WY | 25.887 | -0.163 | -0.63 | +9.27 | 3,295,417 | 463 | 25.870 | 25.880 | 500 | 26.200 | 26.380 | 25.750 | - |
| EWT | 69.580 | -1.610 | -2.26 | - | 3,278,200 | - | - | - | - | 70.215 | 70.310 | 68.690 | |
| DBX | 25.820 | -0.410 | -1.56 | - | 3,273,325 | 105 | 25.820 | 25.830 | 187 | 26.000 | 26.246 | 25.595 | - |
| BAX | 19.470 | -0.140 | -0.71 | +1.88 | 3,265,844 | 127 | 19.470 | 19.480 | 278 | 19.710 | 19.800 | 19.225 | - |
| GDRX | 2.314 | -0.026 | -1.11 | -14.61 | 3,244,222 | 4,016 | 2.310 | 2.320 | 3,535 | 2.330 | 2.425 | 2.250 | - |
| NVAX | 9.490 | +0.260 | +2.82 | +41.22 | 3,239,378 | 106 | 9.490 | 9.500 | 442 | 9.250 | 9.600 | 9.230 | - |
| INOD | 63.884 | +8.044 | +14.41 | +25.39 | 3,229,638 | 25 | 63.760 | 63.990 | 332 | 60.330 | 64.900 | 58.397 | - |
| VLO | 190.395 | +6.375 | +3.46 | +16.96 | 3,218,939 | 1 | 190.300 | 190.490 | 7 | 191.750 | 194.500 | 186.650 | - |
| PAYO | 6.375 | +0.075 | +1.19 | +13.43 | 3,218,812 | 1,703 | 6.370 | 6.380 | 2,796 | 6.310 | 6.415 | 6.160 | - |
| GROY | 4.645 | -0.205 | -4.23 | +14.98 | 3,213,105 | 391 | 4.640 | 4.650 | 870 | 4.902 | 4.910 | 4.530 | - |
| SDS | 66.910 | +0.760 | +1.15 | - | 3,210,969 | - | - | - | - | 66.020 | 68.200 | 65.905 | |
| AXL | 8.148 | +0.108 | +1.34 | +27.11 | 3,199,095 | 803 | 8.130 | 8.140 | 900 | 8.150 | 8.290 | 8.065 | - |
| DEFT | 0.780 | -0.037 | -4.53 | +3.37 | 3,196,471 | 5,316 | 0.780 | 0.790 | 15 | 0.810 | 0.820 | 0.770 | - |
| XRT | 86.475 | -0.875 | -1.00 | - | 3,189,475 | - | - | - | - | 87.190 | 87.610 | 85.920 | |
| SAN | 12.725 | +0.045 | +0.35 | +8.48 | 3,185,078 | 1,151 | 12.720 | 12.730 | 4,627 | 12.930 | 12.930 | 12.590 | - |
